🇺🇸 DOV — Dover Corporation

Industriales Compra
← Volver

Precio actual

212,00 USD

Máx. histórico

233,31

263 días

Split 1238:1000 del 09/05/2018

Caída desde máximo

-9,13%

Rango 52 semanas

177,87 – 237,54

Variación hoy

-0,46%

Cierre anterior

212,98

Rango de hoy

210,52 – 213,76

Volumen hoy

1.137.941

Peor caída histórica

-58,22%

30/05/2008 → 09/03/2009

Recuperado en 410 días

Volatilidad anualizada ⓘ

28,03%

Información
Nombre completo
Dover Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
24.000
PER ⓘ
24,74 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
238,79 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide. The company's Engineered Products segment provides various equipment, component, software, solution, and services that are used in vehicle aftermarket, aerospace and defense, industrial winch and hoist, and fluid dispensing end-market. This segment offers software solutions and services used in light and heavy-duty vehicle lifts, wheel service equipment, vehicle diagnostics, and vehicle collision repair solutions; winches, hoists, bearings, drives, and electric monitoring system; and radio frequency and microwave filters and switches, and signal intelligence solutions, as well as soldering and fluid dispensing solutions. Its Clean Energy & Fueling segment offers component, equipment, and software and service solution enabling safe storage and transport of fuel, cryogenic gases, and hazardous fluids, as well as operation of retail fueling and vehicle wash establishment. The company's Imaging & Identification segment provides precision marking and coding, product traceability equipment, brand protection, and digital textile printing equipment and solution, as well as consumable, software, and service to packaged and consumer goods, pharmaceutical, industrial manufacturing, textile, and other end-market. Its Pumps & Process Solutions segment manufactures specialty pump, connector, flow meter, fluid connecting solution, plastics and polymer processing equipment, and engineered components for rotating and reciprocating machines. The company's Climate & Sustainability Technologies segment manufactures refrigeration system, refrigeration display case, commercial glass refrigerator and freezer door, and brazed plate heat exchanger for industrial heating and cooling, and residential climate control applications. Dover Corporation was incorporated in 1947 and is headquartered in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,0850 USD · Yield: 0,98%
Fecha de pago Importe por participación
22/02/1989 0,0285 USD
05/12/1988 0,0285 USD
22/08/1988 0,0282 USD
23/05/1988 0,0235 USD
23/02/1988 0,0235 USD
04/12/1987 0,0235 USD
24/08/1987 0,0235 USD
21/05/1987 0,0193 USD
23/02/1987 0,0193 USD
04/12/1986 0,0193 USD
22/08/1986 0,0193 USD
21/05/1986 0,0184 USD
24/02/1986 0,0184 USD
04/12/1985 0,0184 USD
22/08/1985 0,0184 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2018 1238:1000
03/03/2014 1205:1000
16/12/1997 2:1
18/09/1995 2:1
26/09/1988 2:1
28/09/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/1982 1,80 1,83 1,78 1,83 +1,74% 2,90% 780.505
15/06/1982 1,83 1,83 1,79 1,80 -2,27% 2,28% 711.285
14/06/1982 1,84 1,86 1,82 1,84 +0,00% 2,27% 208.851
11/06/1982 1,76 1,86 1,76 1,84 +6,02% 5,96% 273.296
10/06/1982 1,77 1,77 1,72 1,74 -2,35% 2,96% 319.840
09/06/1982 1,78 1,79 1,75 1,78 +0,00% 2,35% 484.533
08/06/1982 1,74 1,79 1,74 1,78 +2,41% 3,01% 303.132
07/06/1982 1,76 1,76 1,70 1,74 -1,19% 3,57% 874.786
04/06/1982 1,77 1,82 1,72 1,76 -0,59% 5,92% 1.103.925
03/06/1982 1,83 1,84 1,77 1,77 -3,43% 4,00% 699.351
02/06/1982 1,84 1,85 1,82 1,83 -0,57% 1,70% 307.905
01/06/1982 1,84 1,84 1,78 1,84 -0,57% 3,41% 835.402
28/05/1982 1,85 1,89 1,85 1,85 +1,72% 1,69% 231.526
27/05/1982 1,78 1,86 1,76 1,82 +2,35% 5,89% 2.020.480
26/05/1982 1,87 1,91 1,76 1,78 -5,02% 7,82% 1.002.483
25/05/1982 1,86 1,91 1,86 1,87 +1,13% 2,25% 496.468
24/05/1982 1,83 1,91 1,82 1,85 +1,15% 4,57% 676.676
21/05/1982 1,85 1,85 1,81 1,83 -2,78% 2,26% 360.416
20/05/1982 1,93 1,93 1,86 1,89 -3,23% 3,26% 1.679.159
19/05/1982 2,01 2,03 1,95 1,95 -3,12% 4,17% 232.719
18/05/1982 2,06 2,06 1,99 2,01 -4,48% 3,55% 276.876
17/05/1982 2,08 2,12 2,05 2,11 +1,01% 3,01% 146.792
14/05/1982 2,14 2,14 2,05 2,08 -2,45% 3,92% 225.559
13/05/1982 2,14 2,17 2,12 2,14 +0,00% 2,45% 205.270
12/05/1982 2,16 2,17 2,14 2,14 -0,97% 1,46% 175.435
11/05/1982 2,15 2,16 2,13 2,16 +0,48% 1,46% 45.350
10/05/1982 2,09 2,15 2,07 2,15 +2,50% 3,50% 331.774
07/05/1982 2,07 2,14 2,07 2,09 +1,01% 3,03% 267.329
06/05/1982 2,05 2,08 2,05 2,07 +2,59% 1,53% 575.234
05/05/1982 2,00 2,03 2,00 2,02 +1,58% 1,57% 236.300