🇺🇸 DORM — Dorman Products, Inc.
Consumo cíclico Compra fuertePrecio actual
142,41 USD
Máx. histórico
166,34
422 días
Split 2:1 del 18/06/2012
Caída desde máximo
-14,39%
Rango 52 semanas
98,45 – 155,37
Variación hoy
+4,66%
Cierre anterior
136,07
Rango de hoy
139,22 – 143,89
Volumen hoy
236.660
Peor caída histórica
-88,99%
21/04/1998 → 19/12/2000
Recuperado en 987 días
Volatilidad anualizada ⓘ
53,89%
- Nombre completo
- Dorman Products, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 3.871
- PER ⓘ
- 21,22 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 158,13 USD (puede no estar actualizado)
- Primera cotización
- 12/03/1991
- Precio actualizado
- hace 16 horas
Dorman Products, Inc. supplies replacement and upgrade parts for the motor vehicle aftermarket industry in the United States and internationally. It operates through segments Light Duty, Heavy Duty, and Specialty Vehicle segments. The company offers engine products, including intake and exhaust manifolds, oil filters and coolers, fans, thermostat housings, and throttle bodies; undercar products, such as fluid lines, fluid reservoirs, connectors, 4-wheel drive components and axles, drain plugs, other engine, transmission, and axle components; steering and suspension products comprising control arms, ball joints, tie-rod ends, brake hardware and hydraulics, wheel and axle hardware, suspension arms, knuckles, links, bushings, and leaf springs, as well as other suspension, steering, and brake components; body products, including door handles and hinges, window lift motors, window regulators, switches and handles, wiper components, lighting, electrical, and other interior and exterior vehicle body components, including windshields for UTVs; electronics products, such as new and remanufactured modules, clusters and sensors; and hardware products consisting of threaded bolts and auto body fasteners, automotive and home electrical wiring components, and other hardware assortments and merchandise. It also provides OE FIX solutions, including exhaust manifolds, metal heater hose connectors, and aluminum oil filter housings; and intake manifolds, exhaust manifolds, oil filters and coolers, exhaust gas recirculation coolers, driveshafts, UTV windshields, and complex electronics modules. The company markets its products under the DORMAN, DORMAN OE FIX, HELP!, Conduct-Tite, Dayton Parts, SuperATV, Keller Performance Products, Assault Industries, Gboost, and GDP brands through aftermarket retailers, dealers, and national, regional, and local wholesale distributors and specialty markets. Dorman Products, Inc. was founded in 1918 and is headquartered in Colmar, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 13/12/2012 | 1,5000 USD |
| Fecha | Ratio |
|---|---|
| 18/06/2012 | 2:1 |
| 29/03/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 43,45 | 44,70 | 42,84 | 43,62 | -0,73% | 4,28% | 597.500 |
| 15/10/2014 | 42,25 | 44,03 | 42,00 | 43,94 | +2,88% | 4,80% | 415.000 |
| 14/10/2014 | 42,01 | 43,00 | 41,86 | 42,71 | +2,59% | 2,71% | 520.800 |
| 13/10/2014 | 42,12 | 42,49 | 41,55 | 41,63 | -0,67% | 2,23% | 361.700 |
| 10/10/2014 | 42,04 | 42,53 | 41,70 | 41,91 | -0,78% | 1,97% | 536.400 |
| 09/10/2014 | 42,89 | 43,38 | 41,85 | 42,24 | -1,38% | 3,57% | 571.600 |
| 08/10/2014 | 43,02 | 43,33 | 41,67 | 42,83 | -0,46% | 3,86% | 540.000 |
| 07/10/2014 | 43,75 | 44,17 | 42,91 | 43,03 | -2,16% | 2,88% | 550.400 |
| 06/10/2014 | 44,15 | 44,65 | 43,79 | 43,98 | -0,11% | 1,95% | 389.200 |
| 03/10/2014 | 43,00 | 45,14 | 43,00 | 44,03 | +3,16% | 4,98% | 788.400 |
| 02/10/2014 | 40,87 | 43,04 | 40,66 | 42,68 | +4,74% | 5,82% | 620.700 |
| 01/10/2014 | 39,96 | 40,92 | 39,73 | 40,75 | +1,72% | 2,98% | 582.200 |
| 30/09/2014 | 40,50 | 40,82 | 40,03 | 40,06 | -1,31% | 1,95% | 535.400 |
| 29/09/2014 | 40,60 | 40,90 | 40,27 | 40,59 | -0,64% | 1,55% | 321.100 |
| 26/09/2014 | 41,07 | 41,17 | 40,71 | 40,85 | -0,51% | 1,12% | 260.700 |
| 25/09/2014 | 41,20 | 41,31 | 40,85 | 41,06 | -0,44% | 1,12% | 275.000 |
| 24/09/2014 | 41,30 | 41,46 | 41,13 | 41,24 | -0,02% | 0,80% | 338.000 |
| 23/09/2014 | 41,49 | 41,76 | 40,96 | 41,25 | -1,15% | 1,93% | 425.600 |
| 22/09/2014 | 42,09 | 42,09 | 41,29 | 41,73 | -1,18% | 1,90% | 629.900 |
| 19/09/2014 | 41,60 | 42,27 | 40,95 | 42,23 | +2,18% | 3,17% | 685.200 |
| 18/09/2014 | 39,35 | 41,56 | 39,30 | 41,33 | +4,93% | 5,74% | 1.078.200 |
| 17/09/2014 | 38,04 | 39,60 | 37,22 | 39,39 | +0,05% | 6,26% | 1.599.800 |
| 16/09/2014 | 41,33 | 42,55 | 39,17 | 39,37 | -4,90% | 8,18% | 860.400 |
| 15/09/2014 | 42,35 | 42,35 | 41,09 | 41,40 | -2,50% | 2,98% | 322.200 |
| 12/09/2014 | 42,85 | 42,85 | 42,35 | 42,46 | -0,91% | 1,17% | 330.800 |
| 11/09/2014 | 43,07 | 43,35 | 42,78 | 42,85 | -1,15% | 1,32% | 298.700 |
| 10/09/2014 | 43,53 | 43,57 | 43,00 | 43,35 | -0,05% | 1,31% | 336.400 |
| 09/09/2014 | 44,40 | 44,40 | 43,30 | 43,37 | -2,52% | 2,48% | 212.100 |
| 08/09/2014 | 44,67 | 44,85 | 44,34 | 44,49 | -0,16% | 1,14% | 196.300 |
| 05/09/2014 | 44,26 | 44,76 | 43,99 | 44,56 | +0,59% | 1,74% | 145.600 |