🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,48 USD
Máx. histórico
50,35
4913 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,31%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+2,37%
Cierre anterior
19,03
Rango de hoy
18,99 – 19,61
Volumen hoy
9.563.235
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 54,11 (puede no estar actualizado)
- Dividend yield
- 6,41% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 21 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 19/10/1999 | 0,3233 USD |
| 29/07/1999 | 0,3188 USD |
| 29/04/1999 | 0,3142 USD |
| 01/02/1999 | 0,3097 USD |
| 30/10/1998 | 0,3051 USD |
| 30/07/1998 | 0,3005 USD |
| 30/04/1998 | 0,2960 USD |
| 05/02/1998 | 0,2914 USD |
| 30/10/1997 | 0,2869 USD |
| 31/07/1997 | 0,2823 USD |
| 30/04/1997 | 0,2778 USD |
| 30/01/1997 | 0,2732 USD |
| 31/10/1996 | 0,2687 USD |
| 31/07/1996 | 0,2641 USD |
| 01/05/1996 | 0,2596 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/1985 | 4,90 | 4,90 | 4,87 | 4,87 | -0,58% | 0,58% | 7.906 |
| 12/11/1985 | 4,84 | 4,90 | 4,84 | 4,90 | +1,78% | 1,18% | 8.345 |
| 11/11/1985 | 4,78 | 4,87 | 4,78 | 4,81 | +0,60% | 1,79% | 45.238 |
| 08/11/1985 | 4,78 | 4,84 | 4,78 | 4,78 | +0,00% | 1,19% | 10.102 |
| 07/11/1985 | 4,78 | 4,78 | 4,78 | 4,78 | +0,00% | 0,00% | 4.392 |
| 06/11/1985 | 4,78 | 4,87 | 4,75 | 4,78 | +0,00% | 2,38% | 59.292 |
| 05/11/1985 | 4,78 | 4,78 | 4,75 | 4,78 | +0,00% | 0,59% | 63.684 |
| 04/11/1985 | 4,70 | 4,78 | 4,70 | 4,78 | +3,07% | 1,82% | 140.544 |
| 01/11/1985 | 4,67 | 4,67 | 4,64 | 4,64 | -0,61% | 0,61% | 21.960 |
| 31/10/1985 | 4,67 | 4,67 | 4,64 | 4,67 | +0,00% | 0,61% | 12.298 |
| 30/10/1985 | 4,67 | 4,67 | 4,64 | 4,67 | +0,00% | 0,61% | 7.906 |
| 29/10/1985 | 4,70 | 4,70 | 4,67 | 4,67 | -0,60% | 0,60% | 6.149 |
| 28/10/1985 | 4,70 | 4,70 | 4,55 | 4,70 | -1,20% | 3,03% | 24.595 |
| 25/10/1985 | 4,70 | 4,75 | 4,67 | 4,75 | +1,21% | 1,82% | 19.325 |
| 24/10/1985 | 4,72 | 4,75 | 4,67 | 4,70 | -0,60% | 1,81% | 30.305 |
| 23/10/1985 | 4,70 | 4,72 | 4,67 | 4,72 | +0,61% | 1,21% | 15.811 |
| 22/10/1985 | 4,64 | 4,75 | 4,64 | 4,70 | +1,23% | 2,46% | 13.176 |
| 21/10/1985 | 4,64 | 4,67 | 4,64 | 4,64 | +0,00% | 0,61% | 10.541 |
| 18/10/1985 | 4,61 | 4,67 | 4,61 | 4,64 | +0,62% | 1,23% | 7.906 |
| 17/10/1985 | 4,67 | 4,67 | 4,61 | 4,61 | -1,22% | 1,22% | 12.298 |
| 16/10/1985 | 4,64 | 4,67 | 4,61 | 4,67 | +0,61% | 1,23% | 19.764 |
| 15/10/1985 | 4,53 | 4,64 | 4,53 | 4,64 | +2,51% | 2,51% | 82.130 |
| 14/10/1985 | 4,53 | 4,53 | 4,53 | 4,53 | -0,62% | 0,00% | 8.345 |
| 11/10/1985 | 4,55 | 4,61 | 4,53 | 4,55 | +0,00% | 1,88% | 54.900 |
| 10/10/1985 | 4,50 | 4,55 | 4,50 | 4,55 | +1,27% | 1,27% | 19.764 |
| 09/10/1985 | 4,58 | 4,61 | 4,44 | 4,50 | -1,86% | 3,73% | 24.156 |
| 08/10/1985 | 4,58 | 4,61 | 4,58 | 4,58 | +0,00% | 0,62% | 24.156 |
| 07/10/1985 | 4,61 | 4,64 | 4,55 | 4,58 | -0,62% | 1,85% | 30.744 |
| 04/10/1985 | 4,67 | 4,67 | 4,61 | 4,61 | -1,22% | 1,22% | 205.985 |
| 03/10/1985 | 4,35 | 4,67 | 4,33 | 4,67 | +7,19% | 7,84% | 860.832 |