🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 19/10/1999 | 0,3233 USD |
| 29/07/1999 | 0,3188 USD |
| 29/04/1999 | 0,3142 USD |
| 01/02/1999 | 0,3097 USD |
| 30/10/1998 | 0,3051 USD |
| 30/07/1998 | 0,3005 USD |
| 30/04/1998 | 0,2960 USD |
| 05/02/1998 | 0,2914 USD |
| 30/10/1997 | 0,2869 USD |
| 31/07/1997 | 0,2823 USD |
| 30/04/1997 | 0,2778 USD |
| 30/01/1997 | 0,2732 USD |
| 31/10/1996 | 0,2687 USD |
| 31/07/1996 | 0,2641 USD |
| 01/05/1996 | 0,2596 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/1991 | 8,88 | 8,94 | 8,85 | 8,94 | +0,00% | 0,96% | 62.366 |
| 03/05/1991 | 8,88 | 8,99 | 8,85 | 8,94 | +0,64% | 1,60% | 148.450 |
| 02/05/1991 | 8,97 | 9,05 | 8,88 | 8,88 | +0,00% | 1,90% | 108.043 |
| 01/05/1991 | 8,65 | 8,94 | 8,65 | 8,88 | +2,29% | 3,29% | 65.002 |
| 30/04/1991 | 8,74 | 8,74 | 8,62 | 8,68 | -0,65% | 1,30% | 133.517 |
| 29/04/1991 | 8,74 | 8,77 | 8,68 | 8,74 | -2,23% | 0,98% | 44.798 |
| 26/04/1991 | 8,88 | 9,05 | 8,82 | 8,94 | +0,00% | 2,56% | 114.192 |
| 25/04/1991 | 8,88 | 8,94 | 8,82 | 8,94 | +0,00% | 1,28% | 31.183 |
| 24/04/1991 | 8,85 | 8,94 | 8,79 | 8,94 | +0,64% | 1,61% | 52.704 |
| 23/04/1991 | 8,88 | 8,94 | 8,77 | 8,88 | +0,00% | 1,92% | 93.989 |
| 22/04/1991 | 8,91 | 8,94 | 8,82 | 8,88 | -0,95% | 1,28% | 49.630 |
| 19/04/1991 | 8,99 | 9,02 | 8,91 | 8,97 | -0,94% | 1,27% | 76.860 |
| 18/04/1991 | 9,08 | 9,11 | 8,99 | 9,05 | -0,31% | 1,25% | 162.943 |
| 17/04/1991 | 8,99 | 9,19 | 8,97 | 9,08 | +1,27% | 2,53% | 78.617 |
| 16/04/1991 | 8,91 | 9,02 | 8,91 | 8,97 | +0,32% | 1,28% | 81.691 |
| 15/04/1991 | 8,82 | 8,94 | 8,77 | 8,94 | +1,62% | 1,94% | 107.165 |
| 12/04/1991 | 8,85 | 8,88 | 8,77 | 8,79 | -0,32% | 1,29% | 33.818 |
| 11/04/1991 | 8,77 | 8,85 | 8,77 | 8,82 | +0,65% | 0,97% | 101.016 |
| 10/04/1991 | 8,74 | 8,77 | 8,68 | 8,77 | +0,65% | 0,98% | 32.062 |
| 09/04/1991 | 8,62 | 8,71 | 8,60 | 8,71 | +0,99% | 1,32% | 61.049 |
| 08/04/1991 | 8,60 | 8,65 | 8,57 | 8,62 | +0,00% | 0,99% | 37.771 |
| 05/04/1991 | 8,74 | 8,74 | 8,60 | 8,62 | -1,62% | 1,63% | 211.255 |
| 04/04/1991 | 8,74 | 8,85 | 8,68 | 8,77 | +0,33% | 1,95% | 177.876 |
| 03/04/1991 | 8,60 | 8,74 | 8,48 | 8,74 | +1,32% | 2,98% | 258.689 |
| 02/04/1991 | 8,54 | 8,65 | 8,54 | 8,62 | +0,66% | 1,33% | 75.103 |
| 01/04/1991 | 8,62 | 8,65 | 8,48 | 8,57 | -0,66% | 1,98% | 120.341 |
| 28/03/1991 | 8,42 | 8,62 | 8,42 | 8,62 | +2,36% | 2,36% | 81.691 |
| 27/03/1991 | 8,34 | 8,45 | 8,34 | 8,42 | +0,68% | 1,37% | 46.994 |
| 26/03/1991 | 8,40 | 8,48 | 8,37 | 8,37 | -0,68% | 1,36% | 49.630 |
| 25/03/1991 | 8,37 | 8,45 | 8,34 | 8,42 | +1,37% | 1,36% | 35.136 |