🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 19/10/1999 | 0,3233 USD |
| 29/07/1999 | 0,3188 USD |
| 29/04/1999 | 0,3142 USD |
| 01/02/1999 | 0,3097 USD |
| 30/10/1998 | 0,3051 USD |
| 30/07/1998 | 0,3005 USD |
| 30/04/1998 | 0,2960 USD |
| 05/02/1998 | 0,2914 USD |
| 30/10/1997 | 0,2869 USD |
| 31/07/1997 | 0,2823 USD |
| 30/04/1997 | 0,2778 USD |
| 30/01/1997 | 0,2732 USD |
| 31/10/1996 | 0,2687 USD |
| 31/07/1996 | 0,2641 USD |
| 01/05/1996 | 0,2596 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/1993 | 12,41 | 12,41 | 12,12 | 12,35 | +0,46% | 2,29% | 273.622 |
| 10/12/1993 | 12,52 | 12,52 | 12,24 | 12,30 | -1,82% | 2,27% | 37.552 |
| 09/12/1993 | 12,47 | 12,64 | 12,41 | 12,52 | -0,45% | 1,83% | 116.168 |
| 08/12/1993 | 12,64 | 12,64 | 12,52 | 12,58 | +0,00% | 0,90% | 57.974 |
| 07/12/1993 | 12,75 | 12,75 | 12,35 | 12,58 | -1,34% | 3,13% | 153.500 |
| 06/12/1993 | 12,58 | 12,75 | 12,52 | 12,75 | +2,75% | 1,81% | 122.098 |
| 03/12/1993 | 12,75 | 12,75 | 12,41 | 12,41 | -2,68% | 2,68% | 100.138 |
| 02/12/1993 | 12,64 | 12,75 | 12,64 | 12,75 | +0,00% | 0,90% | 132.419 |
| 01/12/1993 | 12,75 | 12,86 | 12,64 | 12,75 | +0,90% | 1,79% | 54.241 |
| 30/11/1993 | 12,69 | 12,75 | 12,52 | 12,64 | +0,45% | 1,79% | 86.742 |
| 29/11/1993 | 12,86 | 12,86 | 12,58 | 12,58 | -1,34% | 2,21% | 46.555 |
| 26/11/1993 | 12,75 | 12,75 | 12,69 | 12,75 | +0,00% | 0,45% | 37.332 |
| 24/11/1993 | 12,64 | 12,75 | 12,58 | 12,75 | +1,82% | 1,35% | 55.998 |
| 23/11/1993 | 12,58 | 12,64 | 12,41 | 12,52 | +0,00% | 1,81% | 95.965 |
| 22/11/1993 | 12,98 | 12,98 | 12,07 | 12,52 | -3,51% | 7,02% | 189.295 |
| 19/11/1993 | 13,04 | 13,04 | 12,75 | 12,98 | +0,00% | 2,18% | 126.050 |
| 18/11/1993 | 12,75 | 13,09 | 12,75 | 12,98 | +1,79% | 2,68% | 242.878 |
| 17/11/1993 | 13,15 | 13,15 | 12,69 | 12,75 | -2,18% | 3,46% | 124.513 |
| 16/11/1993 | 13,21 | 13,38 | 12,98 | 13,04 | -1,29% | 3,02% | 118.804 |
| 15/11/1993 | 13,55 | 13,60 | 13,21 | 13,21 | -2,52% | 2,94% | 85.424 |
| 12/11/1993 | 13,60 | 13,66 | 13,49 | 13,55 | -0,83% | 1,26% | 68.735 |
| 11/11/1993 | 13,55 | 13,66 | 13,49 | 13,66 | +0,42% | 1,26% | 35.575 |
| 10/11/1993 | 13,60 | 13,66 | 13,49 | 13,60 | +0,84% | 1,26% | 46.775 |
| 09/11/1993 | 13,55 | 13,66 | 13,49 | 13,49 | -0,42% | 1,26% | 90.914 |
| 08/11/1993 | 13,60 | 13,66 | 13,55 | 13,55 | -0,83% | 0,84% | 70.052 |
| 05/11/1993 | 13,43 | 13,83 | 13,43 | 13,66 | +0,84% | 2,97% | 95.087 |
| 04/11/1993 | 13,89 | 14,00 | 13,55 | 13,55 | -2,86% | 3,28% | 168.653 |
| 03/11/1993 | 14,12 | 14,12 | 13,95 | 13,95 | -0,81% | 1,21% | 42.163 |
| 02/11/1993 | 14,12 | 14,12 | 13,95 | 14,06 | -0,40% | 1,21% | 1.371.402 |
| 01/11/1993 | 14,06 | 14,17 | 14,06 | 14,12 | +0,40% | 0,81% | 40.626 |