🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 19/10/1999 | 0,3233 USD |
| 29/07/1999 | 0,3188 USD |
| 29/04/1999 | 0,3142 USD |
| 01/02/1999 | 0,3097 USD |
| 30/10/1998 | 0,3051 USD |
| 30/07/1998 | 0,3005 USD |
| 30/04/1998 | 0,2960 USD |
| 05/02/1998 | 0,2914 USD |
| 30/10/1997 | 0,2869 USD |
| 31/07/1997 | 0,2823 USD |
| 30/04/1997 | 0,2778 USD |
| 30/01/1997 | 0,2732 USD |
| 31/10/1996 | 0,2687 USD |
| 31/07/1996 | 0,2641 USD |
| 01/05/1996 | 0,2596 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2003 | 19,99 | 20,14 | 19,95 | 20,14 | +1,19% | 0,98% | 288.115 |
| 17/09/2003 | 20,08 | 20,10 | 19,90 | 19,90 | -0,52% | 0,98% | 339.502 |
| 16/09/2003 | 20,09 | 20,18 | 19,95 | 20,00 | -0,45% | 1,16% | 318.200 |
| 15/09/2003 | 20,04 | 20,22 | 20,04 | 20,10 | +1,96% | 0,91% | 802.858 |
| 12/09/2003 | 19,44 | 19,76 | 19,42 | 19,71 | +0,96% | 1,78% | 430.855 |
| 11/09/2003 | 19,41 | 19,57 | 19,24 | 19,52 | +0,56% | 1,74% | 322.153 |
| 10/09/2003 | 19,76 | 19,79 | 19,35 | 19,41 | -1,75% | 2,21% | 275.159 |
| 09/09/2003 | 19,85 | 19,97 | 19,75 | 19,76 | -0,60% | 1,12% | 314.028 |
| 08/09/2003 | 19,94 | 19,94 | 19,81 | 19,88 | +0,25% | 0,66% | 227.725 |
| 05/09/2003 | 19,97 | 19,98 | 19,79 | 19,83 | -0,91% | 0,98% | 402.746 |
| 04/09/2003 | 19,97 | 20,04 | 19,81 | 20,01 | +0,43% | 1,14% | 309.636 |
| 03/09/2003 | 19,70 | 19,92 | 19,66 | 19,92 | +1,72% | 1,34% | 312.271 |
| 02/09/2003 | 19,22 | 19,61 | 19,14 | 19,59 | +2,28% | 2,46% | 471.481 |
| 29/08/2003 | 18,98 | 19,15 | 18,93 | 19,15 | +0,53% | 1,15% | 363.877 |
| 28/08/2003 | 19,13 | 19,13 | 19,04 | 19,05 | -0,99% | 0,45% | 250.564 |
| 27/08/2003 | 19,07 | 19,30 | 19,04 | 19,24 | +0,81% | 1,34% | 140.324 |
| 26/08/2003 | 19,13 | 19,13 | 18,90 | 19,08 | -0,17% | 1,17% | 227.286 |
| 25/08/2003 | 19,16 | 19,22 | 19,00 | 19,12 | -0,14% | 1,16% | 228.164 |
| 22/08/2003 | 19,35 | 19,37 | 19,14 | 19,14 | -0,97% | 1,20% | 297.338 |
| 21/08/2003 | 19,19 | 19,34 | 19,13 | 19,33 | +1,63% | 1,04% | 384.520 |
| 20/08/2003 | 19,06 | 19,06 | 18,83 | 19,02 | -0,78% | 1,19% | 766.404 |
| 19/08/2003 | 19,24 | 19,24 | 19,13 | 19,17 | -0,35% | 0,57% | 369.367 |
| 18/08/2003 | 19,32 | 19,35 | 19,24 | 19,24 | -0,35% | 0,61% | 424.267 |
| 15/08/2003 | 19,34 | 19,41 | 19,19 | 19,31 | +0,33% | 1,15% | 258.469 |
| 14/08/2003 | 19,01 | 19,29 | 19,01 | 19,24 | +1,22% | 1,44% | 375.955 |
| 13/08/2003 | 19,03 | 19,36 | 18,87 | 19,01 | -0,36% | 2,58% | 391.986 |
| 12/08/2003 | 18,98 | 19,11 | 18,92 | 19,08 | +0,53% | 1,01% | 307.220 |
| 11/08/2003 | 19,22 | 19,22 | 18,98 | 18,98 | -1,30% | 1,28% | 354.654 |
| 08/08/2003 | 19,40 | 19,41 | 19,17 | 19,23 | -1,03% | 1,22% | 228.823 |
| 07/08/2003 | 19,22 | 19,44 | 19,03 | 19,43 | +0,64% | 2,11% | 485.755 |