🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 39,27 | 39,47 | 38,66 | 38,83 | -0,42% | 2,06% | 2.672.203 |
| 09/04/2015 | 39,84 | 39,95 | 38,84 | 39,00 | -2,50% | 2,77% | 3.131.386 |
| 08/04/2015 | 40,09 | 40,23 | 39,85 | 40,00 | -0,70% | 0,93% | 2.918.484 |
| 07/04/2015 | 40,64 | 40,69 | 40,11 | 40,28 | -0,81% | 1,43% | 4.077.862 |
| 06/04/2015 | 40,45 | 40,79 | 40,16 | 40,61 | +1,36% | 1,55% | 4.043.275 |
| 02/04/2015 | 39,68 | 40,34 | 39,58 | 40,06 | +0,89% | 1,90% | 3.991.999 |
| 01/04/2015 | 39,30 | 39,85 | 38,97 | 39,71 | +0,90% | 2,22% | 4.561.641 |
| 31/03/2015 | 39,98 | 40,30 | 39,31 | 39,35 | -1,37% | 2,48% | 5.029.828 |
| 30/03/2015 | 38,77 | 39,91 | 38,56 | 39,90 | +3,94% | 3,48% | 6.092.802 |
| 27/03/2015 | 38,19 | 38,54 | 38,09 | 38,39 | +0,72% | 1,19% | 3.531.827 |
| 26/03/2015 | 37,99 | 38,36 | 37,91 | 38,11 | +0,10% | 1,20% | 4.555.273 |
| 25/03/2015 | 38,63 | 38,91 | 37,92 | 38,08 | -1,53% | 2,55% | 3.547.858 |
| 24/03/2015 | 38,59 | 38,83 | 38,30 | 38,67 | +0,09% | 1,37% | 4.128.590 |
| 23/03/2015 | 38,71 | 39,13 | 38,60 | 38,63 | -0,05% | 1,39% | 2.891.034 |
| 20/03/2015 | 37,50 | 38,71 | 37,38 | 38,65 | +2,91% | 3,55% | 5.352.421 |
| 19/03/2015 | 37,81 | 38,22 | 37,56 | 37,56 | -1,01% | 1,76% | 3.009.398 |
| 18/03/2015 | 37,14 | 38,05 | 36,89 | 37,94 | +2,23% | 3,14% | 4.586.236 |
| 17/03/2015 | 36,94 | 37,39 | 36,68 | 37,11 | +0,47% | 1,90% | 3.284.777 |
| 16/03/2015 | 36,75 | 37,31 | 36,75 | 36,94 | +0,92% | 1,54% | 4.224.665 |
| 13/03/2015 | 36,73 | 36,85 | 36,49 | 36,60 | -0,35% | 0,97% | 3.559.936 |
| 12/03/2015 | 36,66 | 36,95 | 36,55 | 36,73 | +0,88% | 1,09% | 15.372.769 |
| 11/03/2015 | 37,00 | 37,06 | 36,32 | 36,41 | -1,60% | 1,99% | 5.674.903 |
| 10/03/2015 | 37,19 | 37,31 | 36,89 | 37,00 | -0,02% | 1,15% | 2.415.820 |
| 09/03/2015 | 36,92 | 37,20 | 36,80 | 37,01 | +0,74% | 1,09% | 2.547.909 |
| 06/03/2015 | 37,62 | 37,62 | 36,59 | 36,74 | -3,81% | 2,74% | 4.671.551 |
| 05/03/2015 | 38,22 | 38,93 | 38,17 | 38,20 | +0,38% | 2,00% | 3.407.753 |
| 04/03/2015 | 38,43 | 38,62 | 37,95 | 38,05 | -1,04% | 1,73% | 2.168.989 |
| 03/03/2015 | 38,32 | 38,56 | 38,05 | 38,45 | +0,09% | 1,33% | 2.435.035 |
| 02/03/2015 | 38,62 | 39,02 | 38,34 | 38,42 | -0,42% | 1,75% | 3.142.037 |
| 27/02/2015 | 38,15 | 38,61 | 37,85 | 38,58 | +1,39% | 1,98% | 2.812.198 |