🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 34,52 | 34,62 | 33,52 | 33,65 | -3,02% | 3,17% | 4.231.582 |
| 12/09/2016 | 34,52 | 35,02 | 34,31 | 34,70 | -0,08% | 2,06% | 5.721.458 |
| 09/09/2016 | 35,69 | 35,69 | 34,44 | 34,73 | -3,71% | 3,50% | 7.225.938 |
| 08/09/2016 | 36,50 | 36,50 | 35,87 | 36,07 | -1,81% | 1,75% | 7.957.755 |
| 07/09/2016 | 36,45 | 36,82 | 36,41 | 36,73 | +0,50% | 1,12% | 3.447.830 |
| 06/09/2016 | 35,68 | 36,57 | 35,53 | 36,55 | +2,69% | 2,91% | 4.007.700 |
| 02/09/2016 | 35,44 | 36,05 | 35,27 | 35,59 | +0,72% | 2,18% | 2.150.982 |
| 01/09/2016 | 35,84 | 35,87 | 35,15 | 35,34 | -1,35% | 2,03% | 2.929.684 |
| 31/08/2016 | 35,91 | 36,06 | 35,61 | 35,82 | -0,23% | 1,24% | 3.368.664 |
| 30/08/2016 | 35,73 | 35,92 | 35,40 | 35,90 | +0,74% | 1,45% | 2.401.655 |
| 29/08/2016 | 35,28 | 35,87 | 35,28 | 35,64 | +1,01% | 1,65% | 2.053.040 |
| 26/08/2016 | 36,13 | 36,24 | 35,00 | 35,28 | -2,12% | 3,43% | 3.233.281 |
| 25/08/2016 | 35,94 | 36,34 | 35,86 | 36,05 | +0,30% | 1,34% | 1.898.113 |
| 24/08/2016 | 36,24 | 36,36 | 35,73 | 35,94 | -0,80% | 1,73% | 1.721.444 |
| 23/08/2016 | 36,09 | 36,42 | 35,95 | 36,23 | +0,91% | 1,31% | 2.638.494 |
| 22/08/2016 | 35,96 | 36,17 | 35,74 | 35,90 | -0,13% | 1,19% | 3.926.009 |
| 19/08/2016 | 36,17 | 36,39 | 35,76 | 35,95 | -0,93% | 1,76% | 4.414.729 |
| 18/08/2016 | 35,97 | 36,39 | 35,97 | 36,28 | +0,58% | 1,19% | 4.384.094 |
| 17/08/2016 | 35,80 | 36,19 | 35,55 | 36,07 | +0,97% | 1,81% | 6.214.570 |
| 16/08/2016 | 35,79 | 35,84 | 35,56 | 35,73 | -0,66% | 0,76% | 5.353.299 |
| 15/08/2016 | 35,64 | 35,98 | 35,57 | 35,97 | +0,92% | 1,15% | 4.180.306 |
| 12/08/2016 | 35,17 | 35,96 | 35,12 | 35,64 | +1,48% | 2,38% | 2.929.903 |
| 11/08/2016 | 35,97 | 36,07 | 34,92 | 35,12 | -2,38% | 3,19% | 4.643.442 |
| 10/08/2016 | 35,59 | 36,31 | 35,59 | 35,97 | +1,41% | 2,02% | 5.030.377 |
| 09/08/2016 | 35,05 | 35,63 | 34,61 | 35,47 | +1,33% | 2,91% | 4.946.161 |
| 08/08/2016 | 35,01 | 35,23 | 34,85 | 35,01 | +0,08% | 1,07% | 2.224.548 |
| 05/08/2016 | 35,06 | 35,24 | 34,88 | 34,98 | -0,23% | 1,01% | 2.037.339 |
| 04/08/2016 | 35,00 | 35,14 | 34,77 | 35,06 | -1,51% | 1,04% | 2.568.332 |
| 03/08/2016 | 35,52 | 35,64 | 34,97 | 35,60 | +0,33% | 1,87% | 2.923.974 |
| 02/08/2016 | 35,83 | 35,95 | 35,36 | 35,48 | -1,24% | 1,65% | 2.705.692 |