🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 29,53 | 29,70 | 29,40 | 29,54 | +0,44% | 1,02% | 2.389.100 |
| 24/08/2017 | 29,47 | 29,70 | 29,33 | 29,41 | -0,17% | 1,26% | 3.109.600 |
| 23/08/2017 | 29,03 | 29,49 | 28,90 | 29,46 | +1,76% | 2,03% | 2.316.900 |
| 22/08/2017 | 29,40 | 29,44 | 28,77 | 28,95 | -1,46% | 2,28% | 3.134.900 |
| 21/08/2017 | 28,90 | 29,47 | 28,79 | 29,38 | +1,84% | 2,35% | 2.386.800 |
| 18/08/2017 | 29,24 | 29,25 | 28,81 | 28,85 | -1,20% | 1,50% | 2.694.200 |
| 17/08/2017 | 29,35 | 29,42 | 29,18 | 29,20 | -0,48% | 0,82% | 2.796.300 |
| 16/08/2017 | 29,22 | 29,46 | 29,22 | 29,34 | +0,65% | 0,82% | 3.256.600 |
| 15/08/2017 | 29,67 | 29,67 | 29,00 | 29,15 | -2,18% | 2,26% | 4.051.100 |
| 14/08/2017 | 29,36 | 29,87 | 29,29 | 29,80 | +1,81% | 1,98% | 2.821.100 |
| 11/08/2017 | 29,17 | 29,29 | 28,93 | 29,27 | +0,27% | 1,23% | 3.230.800 |
| 10/08/2017 | 29,33 | 29,50 | 29,15 | 29,19 | -0,65% | 1,19% | 2.368.400 |
| 09/08/2017 | 29,67 | 29,77 | 29,37 | 29,38 | -0,78% | 1,35% | 2.902.000 |
| 08/08/2017 | 29,41 | 29,63 | 29,25 | 29,61 | +0,17% | 1,29% | 4.181.100 |
| 07/08/2017 | 29,82 | 29,90 | 29,43 | 29,56 | -0,97% | 1,58% | 3.501.000 |
| 04/08/2017 | 29,91 | 30,00 | 29,62 | 29,85 | -0,60% | 1,27% | 2.142.900 |
| 03/08/2017 | 29,58 | 30,07 | 29,45 | 30,03 | +0,00% | 2,10% | 2.967.200 |
| 02/08/2017 | 30,13 | 30,25 | 29,72 | 30,03 | -0,73% | 1,76% | 5.740.600 |
| 01/08/2017 | 31,76 | 31,80 | 29,99 | 30,25 | -4,42% | 5,70% | 6.385.800 |
| 31/07/2017 | 31,84 | 32,05 | 31,52 | 31,65 | -0,57% | 1,66% | 9.972.100 |
| 28/07/2017 | 31,94 | 32,07 | 31,65 | 31,83 | -0,25% | 1,31% | 3.144.300 |
| 27/07/2017 | 31,81 | 32,00 | 31,39 | 31,91 | -0,25% | 1,92% | 3.082.400 |
| 26/07/2017 | 31,63 | 32,12 | 31,61 | 31,99 | +0,91% | 1,61% | 3.315.400 |
| 25/07/2017 | 31,35 | 31,73 | 31,08 | 31,70 | +1,15% | 2,07% | 3.002.200 |
| 24/07/2017 | 31,51 | 31,66 | 31,24 | 31,34 | -0,79% | 1,33% | 4.416.000 |
| 21/07/2017 | 31,72 | 31,74 | 31,42 | 31,59 | -0,47% | 1,01% | 3.304.000 |
| 20/07/2017 | 32,21 | 32,26 | 31,74 | 31,74 | -1,31% | 1,61% | 3.643.100 |
| 19/07/2017 | 32,05 | 32,34 | 31,92 | 32,16 | +0,31% | 1,31% | 2.493.600 |
| 18/07/2017 | 31,98 | 32,26 | 31,83 | 32,06 | +0,16% | 1,34% | 2.248.700 |
| 17/07/2017 | 31,79 | 32,05 | 31,64 | 32,01 | +0,79% | 1,29% | 3.126.600 |