🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/1985 | 4,70 | 4,72 | 4,64 | 4,72 | +0,61% | 1,82% | 4.392 |
| 27/12/1985 | 4,61 | 4,70 | 4,61 | 4,70 | +2,48% | 1,85% | 33.379 |
| 26/12/1985 | 4,55 | 4,58 | 4,55 | 4,58 | +0,63% | 0,63% | 3.953 |
| 24/12/1985 | 4,53 | 4,55 | 4,53 | 4,55 | +0,63% | 0,63% | 25.913 |
| 23/12/1985 | 4,55 | 4,55 | 4,53 | 4,53 | -0,62% | 0,62% | 47.873 |
| 20/12/1985 | 4,55 | 4,55 | 4,47 | 4,55 | +0,00% | 1,87% | 100.138 |
| 19/12/1985 | 4,55 | 4,55 | 4,47 | 4,55 | +0,00% | 1,87% | 117.266 |
| 18/12/1985 | 4,55 | 4,55 | 4,50 | 4,55 | +0,00% | 1,25% | 67.637 |
| 17/12/1985 | 4,55 | 4,55 | 4,47 | 4,55 | +0,00% | 1,87% | 88.718 |
| 16/12/1985 | 4,67 | 4,67 | 4,55 | 4,55 | -2,44% | 2,44% | 17.129 |
| 13/12/1985 | 4,70 | 4,70 | 4,67 | 4,67 | -1,20% | 0,60% | 12.737 |
| 12/12/1985 | 4,75 | 4,78 | 4,72 | 4,72 | -0,60% | 1,20% | 84.326 |
| 11/12/1985 | 4,90 | 4,90 | 4,72 | 4,75 | -2,91% | 3,49% | 184.025 |
| 10/12/1985 | 4,90 | 4,90 | 4,78 | 4,90 | +0,00% | 2,33% | 61.927 |
| 09/12/1985 | 4,90 | 4,95 | 4,90 | 4,90 | +0,00% | 1,16% | 269.230 |
| 06/12/1985 | 4,92 | 4,95 | 4,90 | 4,90 | -0,58% | 1,16% | 12.298 |
| 05/12/1985 | 4,87 | 4,95 | 4,84 | 4,92 | +1,17% | 2,34% | 59.731 |
| 04/12/1985 | 4,81 | 4,87 | 4,81 | 4,87 | +1,18% | 1,18% | 14.054 |
| 03/12/1985 | 4,90 | 4,90 | 4,81 | 4,81 | -1,74% | 1,74% | 10.980 |
| 02/12/1985 | 4,87 | 4,90 | 4,87 | 4,90 | +1,18% | 0,59% | 63.245 |
| 29/11/1985 | 4,84 | 4,87 | 4,84 | 4,84 | +0,00% | 0,59% | 17.568 |
| 27/11/1985 | 4,90 | 4,90 | 4,84 | 4,84 | -1,16% | 1,16% | 10.541 |
| 26/11/1985 | 4,90 | 4,90 | 4,87 | 4,90 | +0,00% | 0,58% | 6.149 |
| 25/11/1985 | 4,92 | 4,92 | 4,90 | 4,90 | -1,15% | 0,58% | 5.270 |
| 22/11/1985 | 4,90 | 4,95 | 4,90 | 4,95 | +1,16% | 1,16% | 12.737 |
| 21/11/1985 | 4,95 | 4,95 | 4,90 | 4,90 | -1,15% | 1,15% | 6.149 |
| 20/11/1985 | 4,87 | 4,95 | 4,87 | 4,95 | +1,75% | 1,75% | 8.784 |
| 19/11/1985 | 4,87 | 4,92 | 4,87 | 4,87 | +0,00% | 1,17% | 62.806 |
| 18/11/1985 | 4,87 | 4,90 | 4,87 | 4,87 | +0,00% | 0,59% | 5.710 |
| 15/11/1985 | 4,87 | 4,90 | 4,87 | 4,87 | +0,59% | 0,59% | 12.298 |