🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 9 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/1986 | 6,26 | 6,32 | 6,20 | 6,23 | -0,46% | 1,82% | 25.034 |
| 01/08/1986 | 6,29 | 6,29 | 6,20 | 6,26 | -0,90% | 1,36% | 39.967 |
| 31/07/1986 | 6,43 | 6,43 | 6,32 | 6,32 | -1,77% | 1,77% | 24.595 |
| 30/07/1986 | 6,46 | 6,46 | 6,38 | 6,43 | -0,44% | 1,32% | 37.771 |
| 29/07/1986 | 6,46 | 6,49 | 6,40 | 6,46 | +0,00% | 1,32% | 46.116 |
| 28/07/1986 | 6,66 | 6,66 | 6,43 | 6,46 | -3,40% | 3,42% | 70.711 |
| 25/07/1986 | 6,60 | 6,72 | 6,60 | 6,69 | +1,29% | 1,72% | 81.691 |
| 24/07/1986 | 6,57 | 6,69 | 6,55 | 6,60 | +0,43% | 2,16% | 48.312 |
| 23/07/1986 | 6,49 | 6,57 | 6,49 | 6,57 | +2,21% | 1,32% | 54.022 |
| 22/07/1986 | 6,35 | 6,46 | 6,35 | 6,43 | +1,34% | 1,79% | 75.542 |
| 21/07/1986 | 6,18 | 6,35 | 6,18 | 6,35 | +3,24% | 2,77% | 64.562 |
| 18/07/1986 | 6,26 | 6,29 | 6,15 | 6,15 | -1,82% | 2,27% | 57.096 |
| 17/07/1986 | 6,20 | 6,26 | 6,18 | 6,26 | +0,92% | 1,38% | 61.049 |
| 16/07/1986 | 6,29 | 6,35 | 6,15 | 6,20 | -1,36% | 3,17% | 53.582 |
| 15/07/1986 | 6,35 | 6,35 | 6,26 | 6,29 | -1,34% | 1,35% | 228.384 |
| 14/07/1986 | 6,32 | 6,38 | 6,20 | 6,38 | +0,90% | 2,70% | 332.474 |
| 11/07/1986 | 6,26 | 6,32 | 6,26 | 6,32 | +0,91% | 0,91% | 62.806 |
| 10/07/1986 | 6,32 | 6,32 | 6,26 | 6,26 | -0,90% | 0,90% | 31.622 |
| 09/07/1986 | 6,15 | 6,32 | 6,03 | 6,32 | +2,78% | 4,63% | 43.920 |
| 08/07/1986 | 6,32 | 6,32 | 6,03 | 6,15 | -4,42% | 4,50% | 73.786 |
| 07/07/1986 | 6,49 | 6,49 | 6,32 | 6,43 | -1,74% | 2,63% | 46.116 |
| 03/07/1986 | 6,43 | 6,60 | 6,38 | 6,55 | +1,77% | 3,54% | 129.564 |
| 02/07/1986 | 6,29 | 6,43 | 6,26 | 6,43 | +2,26% | 2,71% | 130.003 |
| 01/07/1986 | 6,15 | 6,29 | 6,15 | 6,29 | +2,31% | 2,31% | 83.448 |
| 30/06/1986 | 6,12 | 6,26 | 6,03 | 6,15 | +0,46% | 3,72% | 82.130 |
| 27/06/1986 | 6,15 | 6,15 | 6,06 | 6,12 | -0,92% | 1,39% | 23.278 |
| 26/06/1986 | 6,20 | 6,26 | 6,15 | 6,18 | -0,46% | 1,84% | 176.558 |
| 25/06/1986 | 5,98 | 6,23 | 5,98 | 6,20 | +4,81% | 4,28% | 203.350 |
| 24/06/1986 | 5,89 | 5,92 | 5,86 | 5,92 | +0,48% | 0,97% | 64.123 |
| 23/06/1986 | 5,86 | 5,95 | 5,81 | 5,89 | +0,49% | 2,43% | 85.205 |