🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 10 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/1987 | 6,63 | 6,77 | 6,60 | 6,60 | -0,43% | 2,58% | 80.813 |
| 22/01/1987 | 6,63 | 6,75 | 6,55 | 6,63 | +0,00% | 3,00% | 84.766 |
| 21/01/1987 | 6,63 | 6,69 | 6,57 | 6,63 | +0,00% | 1,72% | 22.838 |
| 20/01/1987 | 6,77 | 6,80 | 6,63 | 6,63 | -2,10% | 2,52% | 73.786 |
| 19/01/1987 | 6,72 | 6,80 | 6,66 | 6,77 | +0,85% | 2,12% | 45.238 |
| 16/01/1987 | 6,77 | 6,80 | 6,72 | 6,72 | -0,84% | 1,26% | 25.034 |
| 15/01/1987 | 6,80 | 6,80 | 6,72 | 6,77 | -0,42% | 1,25% | 50.508 |
| 14/01/1987 | 6,63 | 6,80 | 6,60 | 6,80 | +2,57% | 3,00% | 38.650 |
| 13/01/1987 | 6,57 | 6,72 | 6,55 | 6,63 | +0,87% | 2,60% | 33.818 |
| 12/01/1987 | 6,60 | 6,63 | 6,55 | 6,57 | -0,43% | 1,29% | 31.622 |
| 09/01/1987 | 6,69 | 6,69 | 6,55 | 6,60 | -1,28% | 2,13% | 59.292 |
| 08/01/1987 | 6,75 | 6,75 | 6,60 | 6,69 | -1,26% | 2,11% | 89.597 |
| 07/01/1987 | 6,80 | 6,80 | 6,63 | 6,77 | -0,42% | 2,51% | 45.238 |
| 06/01/1987 | 6,72 | 6,80 | 6,69 | 6,80 | +1,27% | 1,69% | 43.042 |
| 05/01/1987 | 6,63 | 6,72 | 6,63 | 6,72 | +1,29% | 1,29% | 20.642 |
| 02/01/1987 | 6,63 | 6,72 | 6,55 | 6,63 | +0,00% | 2,58% | 44.359 |
| 31/12/1986 | 6,66 | 6,66 | 6,55 | 6,63 | -0,43% | 1,71% | 36.893 |
| 30/12/1986 | 6,57 | 6,77 | 6,55 | 6,66 | +1,30% | 3,46% | 128.686 |
| 29/12/1986 | 6,49 | 6,66 | 6,38 | 6,57 | +1,32% | 4,39% | 32.501 |
| 26/12/1986 | 6,49 | 6,55 | 6,49 | 6,49 | +0,00% | 0,88% | 5.710 |
| 24/12/1986 | 6,38 | 6,49 | 6,38 | 6,49 | +2,24% | 1,79% | 28.548 |
| 23/12/1986 | 6,29 | 6,38 | 6,29 | 6,35 | +0,91% | 1,36% | 32.062 |
| 22/12/1986 | 6,15 | 6,35 | 6,15 | 6,29 | +3,27% | 3,24% | 62.366 |
| 19/12/1986 | 6,12 | 6,15 | 6,06 | 6,09 | -0,47% | 1,39% | 135.713 |
| 18/12/1986 | 6,20 | 6,29 | 6,09 | 6,12 | -1,38% | 3,21% | 124.733 |
| 17/12/1986 | 6,35 | 6,35 | 6,20 | 6,20 | -2,24% | 2,24% | 61.049 |
| 16/12/1986 | 6,38 | 6,43 | 6,32 | 6,35 | -0,45% | 1,79% | 56.218 |
| 15/12/1986 | 6,43 | 6,43 | 6,38 | 6,38 | -1,32% | 0,88% | 46.116 |
| 12/12/1986 | 6,49 | 6,49 | 6,38 | 6,46 | -0,87% | 1,76% | 104.530 |
| 11/12/1986 | 6,55 | 6,57 | 6,49 | 6,52 | -0,44% | 1,30% | 64.562 |