🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 19 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/1988 | 6,09 | 6,15 | 6,03 | 6,03 | -0,93% | 1,87% | 18.007 |
| 24/06/1988 | 5,98 | 6,09 | 5,95 | 6,09 | +0,94% | 2,38% | 32.062 |
| 23/06/1988 | 6,01 | 6,03 | 5,98 | 6,03 | +0,95% | 0,95% | 14.494 |
| 22/06/1988 | 6,03 | 6,03 | 5,95 | 5,98 | -0,47% | 1,42% | 26.791 |
| 21/06/1988 | 5,95 | 6,01 | 5,95 | 6,01 | +0,96% | 0,96% | 44.359 |
| 20/06/1988 | 5,92 | 5,95 | 5,92 | 5,95 | +0,00% | 0,48% | 83.887 |
| 17/06/1988 | 6,09 | 6,09 | 5,95 | 5,95 | -1,42% | 2,34% | 20.642 |
| 16/06/1988 | 6,12 | 6,12 | 6,03 | 6,03 | -0,47% | 1,40% | 52.265 |
| 15/06/1988 | 6,09 | 6,12 | 6,03 | 6,06 | -0,93% | 1,40% | 93.989 |
| 14/06/1988 | 6,01 | 6,12 | 6,01 | 6,12 | +1,42% | 1,90% | 68.515 |
| 13/06/1988 | 5,92 | 6,03 | 5,92 | 6,03 | +1,92% | 1,92% | 12.298 |
| 10/06/1988 | 5,92 | 5,92 | 5,86 | 5,92 | +0,48% | 0,96% | 33.379 |
| 09/06/1988 | 5,83 | 5,92 | 5,83 | 5,89 | +0,00% | 1,46% | 67.198 |
| 08/06/1988 | 5,83 | 5,89 | 5,83 | 5,89 | +0,98% | 0,98% | 26.791 |
| 07/06/1988 | 5,78 | 5,83 | 5,78 | 5,83 | +0,98% | 0,98% | 36.014 |
| 06/06/1988 | 5,75 | 5,83 | 5,69 | 5,78 | +1,50% | 2,48% | 67.198 |
| 03/06/1988 | 5,55 | 5,69 | 5,55 | 5,69 | +2,56% | 2,56% | 31.622 |
| 02/06/1988 | 5,64 | 5,66 | 5,46 | 5,55 | -2,50% | 3,53% | 66.319 |
| 01/06/1988 | 5,78 | 5,86 | 5,66 | 5,69 | -1,48% | 3,45% | 97.063 |
| 31/05/1988 | 5,69 | 5,78 | 5,66 | 5,78 | +1,00% | 2,00% | 34.697 |
| 27/05/1988 | 5,75 | 5,75 | 5,66 | 5,72 | +0,50% | 1,49% | 9.223 |
| 26/05/1988 | 5,52 | 5,69 | 5,52 | 5,69 | +3,63% | 3,09% | 37.771 |
| 25/05/1988 | 5,46 | 5,55 | 5,44 | 5,49 | +1,58% | 2,08% | 28.109 |
| 24/05/1988 | 5,41 | 5,44 | 5,38 | 5,41 | +0,00% | 1,05% | 33.818 |
| 23/05/1988 | 5,41 | 5,41 | 5,38 | 5,41 | +0,00% | 0,53% | 53.582 |
| 20/05/1988 | 5,41 | 5,41 | 5,38 | 5,41 | +0,00% | 0,53% | 90.914 |
| 19/05/1988 | 5,44 | 5,46 | 5,38 | 5,41 | -1,04% | 1,57% | 140.983 |
| 18/05/1988 | 5,61 | 5,61 | 5,41 | 5,46 | -2,54% | 3,55% | 69.833 |
| 17/05/1988 | 5,75 | 5,75 | 5,58 | 5,61 | -1,99% | 2,97% | 54.461 |
| 16/05/1988 | 5,78 | 5,78 | 5,72 | 5,72 | -0,50% | 0,99% | 85.205 |