🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/1989 | 5,83 | 5,83 | 5,78 | 5,78 | -0,49% | 0,98% | 24.156 |
| 26/04/1989 | 5,81 | 5,83 | 5,81 | 5,81 | +0,00% | 0,49% | 97.063 |
| 25/04/1989 | 5,83 | 5,86 | 5,81 | 5,81 | -0,49% | 0,98% | 16.690 |
| 24/04/1989 | 5,78 | 5,83 | 5,78 | 5,83 | +0,98% | 0,98% | 38.210 |
| 21/04/1989 | 5,81 | 5,81 | 5,78 | 5,78 | -0,49% | 0,49% | 48.312 |
| 20/04/1989 | 5,81 | 5,81 | 5,78 | 5,81 | +0,00% | 0,49% | 74.664 |
| 19/04/1989 | 5,78 | 5,81 | 5,78 | 5,81 | +0,00% | 0,49% | 59.292 |
| 18/04/1989 | 5,78 | 5,81 | 5,78 | 5,81 | +0,49% | 0,49% | 48.751 |
| 17/04/1989 | 5,81 | 5,81 | 5,78 | 5,78 | -0,49% | 0,49% | 58.853 |
| 14/04/1989 | 5,78 | 5,81 | 5,78 | 5,81 | +0,49% | 0,49% | 19.325 |
| 13/04/1989 | 5,83 | 5,83 | 5,78 | 5,78 | -0,49% | 0,98% | 38.650 |
| 12/04/1989 | 5,81 | 5,83 | 5,81 | 5,81 | +0,49% | 0,49% | 62.806 |
| 11/04/1989 | 5,81 | 5,81 | 5,75 | 5,78 | +0,00% | 0,98% | 171.288 |
| 10/04/1989 | 5,78 | 5,81 | 5,75 | 5,78 | +0,00% | 0,98% | 57.974 |
| 07/04/1989 | 5,78 | 5,78 | 5,75 | 5,78 | +0,00% | 0,49% | 104.530 |
| 06/04/1989 | 5,75 | 5,78 | 5,72 | 5,78 | +0,00% | 0,99% | 551.196 |
| 05/04/1989 | 5,78 | 5,83 | 5,78 | 5,78 | +0,00% | 0,98% | 197.640 |
| 04/04/1989 | 5,75 | 5,78 | 5,75 | 5,78 | +0,50% | 0,50% | 35.136 |
| 03/04/1989 | 5,75 | 5,81 | 5,72 | 5,75 | -1,94% | 1,49% | 21.082 |
| 31/03/1989 | 5,81 | 5,86 | 5,81 | 5,86 | +1,48% | 0,98% | 66.758 |
| 30/03/1989 | 5,81 | 5,83 | 5,78 | 5,78 | -0,98% | 0,98% | 6.149 |
| 29/03/1989 | 5,86 | 5,86 | 5,81 | 5,83 | +0,00% | 0,97% | 22.838 |
| 28/03/1989 | 5,83 | 5,86 | 5,83 | 5,83 | +0,00% | 0,49% | 10.102 |
| 27/03/1989 | 5,81 | 5,83 | 5,78 | 5,83 | +0,98% | 0,98% | 22.838 |
| 23/03/1989 | 5,78 | 5,78 | 5,78 | 5,78 | +0,00% | 0,00% | 8.345 |
| 22/03/1989 | 5,78 | 5,81 | 5,75 | 5,78 | +0,00% | 0,98% | 57.535 |
| 21/03/1989 | 5,81 | 5,81 | 5,75 | 5,78 | -0,49% | 0,98% | 6.149 |
| 20/03/1989 | 5,95 | 5,98 | 5,81 | 5,81 | -2,86% | 2,87% | 87.401 |
| 17/03/1989 | 5,95 | 5,98 | 5,92 | 5,98 | +0,48% | 0,96% | 74.664 |
| 16/03/1989 | 6,01 | 6,03 | 5,95 | 5,95 | -0,95% | 1,42% | 18.446 |