🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/1990 | 7,26 | 7,29 | 7,20 | 7,29 | +0,39% | 1,18% | 83.009 |
| 08/11/1990 | 7,26 | 7,29 | 7,17 | 7,26 | +0,00% | 1,57% | 49.190 |
| 07/11/1990 | 7,31 | 7,31 | 7,17 | 7,26 | +0,00% | 1,95% | 52.265 |
| 06/11/1990 | 7,26 | 7,43 | 7,26 | 7,26 | -0,39% | 2,35% | 57.974 |
| 05/11/1990 | 7,20 | 7,29 | 7,17 | 7,29 | +0,39% | 1,58% | 51.386 |
| 02/11/1990 | 7,23 | 7,29 | 7,20 | 7,26 | +0,39% | 1,18% | 81.252 |
| 01/11/1990 | 7,29 | 7,31 | 7,23 | 7,23 | +0,00% | 1,17% | 34.258 |
| 31/10/1990 | 7,20 | 7,26 | 7,14 | 7,23 | -0,39% | 1,58% | 99.698 |
| 30/10/1990 | 7,20 | 7,29 | 7,20 | 7,26 | +1,19% | 1,19% | 85.205 |
| 29/10/1990 | 7,26 | 7,31 | 7,17 | 7,17 | -3,08% | 1,96% | 96.624 |
| 26/10/1990 | 7,37 | 7,40 | 7,29 | 7,40 | +0,39% | 1,54% | 80.813 |
| 25/10/1990 | 7,34 | 7,40 | 7,34 | 7,37 | -0,38% | 0,77% | 60.170 |
| 24/10/1990 | 7,49 | 7,49 | 7,31 | 7,40 | -1,14% | 2,28% | 123.415 |
| 23/10/1990 | 7,49 | 7,51 | 7,40 | 7,49 | -0,38% | 1,52% | 126.929 |
| 22/10/1990 | 7,34 | 7,51 | 7,29 | 7,51 | +2,33% | 3,10% | 116.388 |
| 19/10/1990 | 7,17 | 7,37 | 7,14 | 7,34 | +2,79% | 3,17% | 79.934 |
| 18/10/1990 | 7,17 | 7,20 | 7,14 | 7,14 | +0,00% | 0,79% | 35.136 |
| 17/10/1990 | 7,14 | 7,20 | 7,12 | 7,14 | +0,00% | 1,20% | 28.109 |
| 16/10/1990 | 7,09 | 7,17 | 7,09 | 7,14 | +0,40% | 1,21% | 16.250 |
| 15/10/1990 | 7,09 | 7,14 | 7,06 | 7,12 | +0,00% | 1,21% | 43.920 |
| 12/10/1990 | 7,06 | 7,12 | 7,00 | 7,12 | +1,21% | 1,61% | 34.258 |
| 11/10/1990 | 7,06 | 7,09 | 6,94 | 7,03 | -0,40% | 2,02% | 20.642 |
| 10/10/1990 | 6,94 | 7,06 | 6,94 | 7,06 | +1,22% | 1,64% | 101.016 |
| 09/10/1990 | 7,03 | 7,06 | 6,97 | 6,97 | -0,81% | 1,21% | 36.893 |
| 08/10/1990 | 6,92 | 7,06 | 6,92 | 7,03 | +1,23% | 2,06% | 46.555 |
| 05/10/1990 | 7,00 | 7,03 | 6,89 | 6,94 | -0,41% | 2,03% | 99.259 |
| 04/10/1990 | 7,03 | 7,03 | 6,97 | 6,97 | -0,41% | 0,81% | 15.811 |
| 03/10/1990 | 6,97 | 7,03 | 6,97 | 7,00 | -0,40% | 0,82% | 49.190 |
| 02/10/1990 | 7,06 | 7,12 | 7,00 | 7,03 | +0,00% | 1,61% | 69.833 |
| 01/10/1990 | 7,12 | 7,12 | 7,00 | 7,03 | -0,80% | 1,60% | 52.704 |