🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/1991 | 8,17 | 8,28 | 8,11 | 8,23 | +0,00% | 2,09% | 166.018 |
| 05/02/1991 | 8,03 | 8,23 | 8,03 | 8,23 | +2,48% | 2,48% | 109.361 |
| 04/02/1991 | 7,94 | 8,08 | 7,91 | 8,03 | +1,08% | 2,15% | 51.826 |
| 01/02/1991 | 8,00 | 8,03 | 7,94 | 7,94 | -1,06% | 1,07% | 95.306 |
| 31/01/1991 | 7,97 | 8,14 | 7,94 | 8,03 | +0,72% | 2,50% | 191.052 |
| 30/01/1991 | 7,83 | 8,05 | 7,80 | 7,97 | +0,00% | 3,27% | 216.086 |
| 29/01/1991 | 7,86 | 8,05 | 7,86 | 7,97 | +1,08% | 2,54% | 92.671 |
| 28/01/1991 | 7,80 | 7,91 | 7,80 | 7,88 | +0,73% | 1,46% | 293.825 |
| 25/01/1991 | 7,83 | 7,88 | 7,77 | 7,83 | +0,36% | 1,46% | 82.130 |
| 24/01/1991 | 7,66 | 7,83 | 7,66 | 7,80 | +1,48% | 2,23% | 446.227 |
| 23/01/1991 | 7,66 | 7,71 | 7,66 | 7,68 | +0,00% | 0,74% | 57.974 |
| 22/01/1991 | 7,66 | 7,71 | 7,66 | 7,68 | +0,75% | 0,74% | 67.198 |
| 21/01/1991 | 7,63 | 7,68 | 7,60 | 7,63 | -0,37% | 1,12% | 29.426 |
| 18/01/1991 | 7,68 | 7,71 | 7,66 | 7,66 | -0,37% | 0,74% | 70.711 |
| 17/01/1991 | 7,68 | 7,71 | 7,63 | 7,68 | +0,37% | 1,11% | 157.234 |
| 16/01/1991 | 7,68 | 7,71 | 7,63 | 7,66 | -0,37% | 1,11% | 50.947 |
| 15/01/1991 | 7,60 | 7,68 | 7,57 | 7,68 | +0,75% | 1,50% | 18.886 |
| 14/01/1991 | 7,66 | 7,68 | 7,60 | 7,63 | -0,74% | 1,12% | 16.250 |
| 11/01/1991 | 7,68 | 7,71 | 7,60 | 7,68 | +0,00% | 1,48% | 176.558 |
| 10/01/1991 | 7,68 | 7,74 | 7,63 | 7,68 | +0,00% | 1,48% | 133.956 |
| 09/01/1991 | 7,60 | 7,74 | 7,60 | 7,68 | +0,75% | 1,87% | 32.062 |
| 08/01/1991 | 7,66 | 7,68 | 7,57 | 7,63 | +0,00% | 1,49% | 31.622 |
| 07/01/1991 | 7,57 | 7,63 | 7,51 | 7,63 | +0,00% | 1,50% | 46.555 |
| 04/01/1991 | 7,71 | 7,74 | 7,63 | 7,63 | -1,11% | 1,48% | 19.325 |
| 03/01/1991 | 7,71 | 7,71 | 7,68 | 7,71 | +0,37% | 0,37% | 61.049 |
| 02/01/1991 | 7,51 | 7,74 | 7,51 | 7,68 | +1,89% | 3,03% | 71.150 |
| 31/12/1990 | 7,57 | 7,57 | 7,54 | 7,54 | -0,75% | 0,38% | 20.203 |
| 28/12/1990 | 7,66 | 7,71 | 7,60 | 7,60 | -1,48% | 1,49% | 39.089 |
| 27/12/1990 | 7,74 | 7,77 | 7,66 | 7,71 | -0,73% | 1,47% | 103.212 |
| 26/12/1990 | 7,77 | 7,77 | 7,68 | 7,77 | +0,37% | 1,10% | 28.109 |