🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/1992 | 10,82 | 10,99 | 10,70 | 10,99 | +1,58% | 2,63% | 75.982 |
| 28/05/1992 | 10,47 | 10,87 | 10,47 | 10,82 | +2,70% | 3,80% | 64.343 |
| 27/05/1992 | 10,53 | 10,59 | 10,47 | 10,53 | +1,09% | 1,08% | 43.700 |
| 26/05/1992 | 10,59 | 10,70 | 10,36 | 10,42 | -2,66% | 3,23% | 104.090 |
| 22/05/1992 | 10,64 | 10,76 | 10,53 | 10,70 | +1,62% | 2,14% | 85.424 |
| 21/05/1992 | 10,42 | 10,53 | 10,30 | 10,53 | +2,21% | 2,19% | 91.793 |
| 20/05/1992 | 10,22 | 10,30 | 10,22 | 10,30 | +1,12% | 0,84% | 52.704 |
| 19/05/1992 | 10,16 | 10,25 | 10,08 | 10,19 | -0,28% | 1,68% | 86.522 |
| 18/05/1992 | 10,25 | 10,30 | 10,19 | 10,22 | +0,28% | 1,11% | 73.786 |
| 15/05/1992 | 10,19 | 10,22 | 10,13 | 10,19 | +0,28% | 0,84% | 64.562 |
| 14/05/1992 | 10,30 | 10,30 | 10,13 | 10,16 | -0,83% | 1,66% | 54.900 |
| 13/05/1992 | 10,30 | 10,30 | 10,10 | 10,25 | -0,55% | 1,93% | 120.780 |
| 12/05/1992 | 10,05 | 10,36 | 10,02 | 10,30 | +2,55% | 3,40% | 179.194 |
| 11/05/1992 | 9,93 | 10,08 | 9,93 | 10,05 | +1,15% | 1,43% | 220.039 |
| 08/05/1992 | 9,85 | 9,93 | 9,85 | 9,93 | +0,87% | 0,87% | 66.319 |
| 07/05/1992 | 9,85 | 9,88 | 9,82 | 9,85 | -0,57% | 0,58% | 208.181 |
| 06/05/1992 | 9,85 | 9,90 | 9,73 | 9,90 | +0,58% | 1,73% | 164.700 |
| 05/05/1992 | 9,88 | 9,88 | 9,79 | 9,85 | +0,29% | 0,86% | 150.646 |
| 04/05/1992 | 9,79 | 9,85 | 9,76 | 9,82 | +0,88% | 0,87% | 45.238 |
| 01/05/1992 | 9,79 | 9,82 | 9,68 | 9,73 | -0,58% | 1,45% | 62.366 |
| 30/04/1992 | 9,76 | 9,79 | 9,68 | 9,79 | +0,58% | 1,17% | 76.421 |
| 29/04/1992 | 9,90 | 9,93 | 9,68 | 9,73 | -1,72% | 2,59% | 219.600 |
| 28/04/1992 | 9,71 | 9,90 | 9,71 | 9,90 | +0,58% | 2,05% | 130.882 |
| 27/04/1992 | 9,90 | 9,93 | 9,79 | 9,85 | -0,57% | 1,44% | 139.226 |
| 24/04/1992 | 9,85 | 9,90 | 9,76 | 9,90 | +1,16% | 1,45% | 227.066 |
| 23/04/1992 | 9,76 | 9,88 | 9,73 | 9,79 | +0,58% | 1,46% | 198.079 |
| 22/04/1992 | 9,79 | 9,79 | 9,73 | 9,73 | -0,87% | 0,58% | 140.105 |
| 21/04/1992 | 9,65 | 9,82 | 9,65 | 9,82 | +1,47% | 1,77% | 74.664 |
| 20/04/1992 | 9,71 | 9,71 | 9,65 | 9,68 | -0,29% | 0,59% | 63.684 |
| 16/04/1992 | 9,73 | 9,76 | 9,68 | 9,71 | -0,29% | 0,88% | 123.854 |