🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/1993 | 13,15 | 13,15 | 12,75 | 12,92 | -1,73% | 3,03% | 167.774 |
| 07/05/1993 | 13,21 | 13,38 | 13,04 | 13,15 | -0,43% | 2,59% | 86.303 |
| 06/05/1993 | 13,26 | 13,38 | 13,04 | 13,21 | +0,00% | 2,57% | 75.982 |
| 05/05/1993 | 12,81 | 13,21 | 12,75 | 13,21 | +3,57% | 3,55% | 127.148 |
| 04/05/1993 | 12,98 | 12,98 | 12,69 | 12,75 | -1,75% | 2,19% | 120.780 |
| 03/05/1993 | 12,98 | 12,98 | 12,81 | 12,98 | +0,88% | 1,32% | 67.856 |
| 30/04/1993 | 12,64 | 12,98 | 12,58 | 12,86 | +1,80% | 3,15% | 278.892 |
| 29/04/1993 | 12,92 | 12,98 | 12,58 | 12,64 | -1,33% | 3,08% | 173.264 |
| 28/04/1993 | 12,69 | 12,98 | 12,41 | 12,81 | +0,45% | 4,48% | 257.371 |
| 27/04/1993 | 12,98 | 12,98 | 12,41 | 12,75 | -4,27% | 4,39% | 318.859 |
| 26/04/1993 | 13,38 | 13,38 | 13,15 | 13,32 | -0,43% | 1,70% | 141.642 |
| 23/04/1993 | 13,38 | 13,43 | 13,15 | 13,38 | +0,00% | 2,13% | 92.452 |
| 22/04/1993 | 13,55 | 13,60 | 13,32 | 13,38 | -0,84% | 2,10% | 121.658 |
| 21/04/1993 | 13,83 | 13,83 | 13,43 | 13,49 | -3,27% | 2,88% | 193.687 |
| 20/04/1993 | 14,06 | 14,23 | 13,78 | 13,95 | +0,00% | 3,24% | 86.742 |
| 19/04/1993 | 14,17 | 14,17 | 13,78 | 13,95 | -2,00% | 2,81% | 185.782 |
| 16/04/1993 | 14,46 | 14,52 | 14,12 | 14,23 | -1,57% | 2,76% | 82.789 |
| 15/04/1993 | 14,12 | 14,69 | 14,12 | 14,46 | +2,01% | 4,03% | 118.584 |
| 14/04/1993 | 14,23 | 14,29 | 14,00 | 14,17 | -0,40% | 2,00% | 67.856 |
| 13/04/1993 | 14,40 | 14,52 | 14,23 | 14,23 | -1,19% | 1,98% | 71.370 |
| 12/04/1993 | 14,00 | 14,40 | 13,95 | 14,40 | +2,85% | 3,25% | 85.424 |
| 08/04/1993 | 13,83 | 14,23 | 13,83 | 14,00 | +0,41% | 2,88% | 84.107 |
| 07/04/1993 | 13,72 | 13,95 | 13,55 | 13,95 | +0,41% | 2,90% | 84.107 |
| 06/04/1993 | 14,34 | 14,34 | 13,55 | 13,89 | -2,40% | 5,56% | 129.344 |
| 05/04/1993 | 13,89 | 14,23 | 13,78 | 14,23 | +0,81% | 3,28% | 71.370 |
| 02/04/1993 | 14,40 | 14,52 | 14,12 | 14,12 | -2,36% | 2,77% | 90.914 |
| 01/04/1993 | 14,12 | 14,52 | 14,06 | 14,46 | +1,20% | 3,23% | 151.085 |
| 31/03/1993 | 14,23 | 14,29 | 14,23 | 14,29 | +2,03% | 0,40% | 202.252 |
| 30/03/1993 | 14,12 | 14,12 | 13,95 | 14,00 | -0,81% | 1,21% | 118.145 |
| 29/03/1993 | 14,17 | 14,17 | 14,00 | 14,12 | -0,40% | 1,21% | 25.474 |