🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/1994 | 14,00 | 14,06 | 13,55 | 13,66 | -2,83% | 3,66% | 66.758 |
| 19/04/1994 | 14,12 | 14,17 | 13,89 | 14,06 | -0,80% | 2,02% | 113.094 |
| 18/04/1994 | 14,12 | 14,23 | 14,06 | 14,17 | -0,40% | 1,21% | 45.238 |
| 15/04/1994 | 14,29 | 14,29 | 14,06 | 14,23 | -0,40% | 1,59% | 135.713 |
| 14/04/1994 | 14,00 | 14,46 | 14,00 | 14,29 | +1,21% | 3,25% | 96.404 |
| 13/04/1994 | 13,95 | 14,12 | 13,83 | 14,12 | +1,22% | 2,04% | 235.850 |
| 12/04/1994 | 14,12 | 14,12 | 13,72 | 13,95 | -0,81% | 2,82% | 36.893 |
| 11/04/1994 | 14,00 | 14,12 | 13,95 | 14,06 | +0,00% | 1,22% | 61.049 |
| 08/04/1994 | 14,17 | 14,17 | 14,00 | 14,06 | -0,80% | 1,21% | 38.869 |
| 07/04/1994 | 14,23 | 14,29 | 13,95 | 14,17 | -1,19% | 2,40% | 136.811 |
| 06/04/1994 | 14,00 | 14,52 | 14,00 | 14,34 | +1,61% | 3,66% | 178.754 |
| 05/04/1994 | 13,78 | 14,17 | 13,78 | 14,12 | +2,90% | 2,89% | 47.873 |
| 04/04/1994 | 13,78 | 13,83 | 13,43 | 13,72 | -1,23% | 2,89% | 92.891 |
| 31/03/1994 | 14,06 | 14,06 | 13,89 | 13,89 | -1,21% | 1,21% | 238.486 |
| 30/03/1994 | 14,00 | 14,12 | 13,89 | 14,06 | -0,40% | 1,63% | 158.551 |
| 29/03/1994 | 14,17 | 14,29 | 14,12 | 14,12 | -1,19% | 1,20% | 87.401 |
| 28/03/1994 | 14,46 | 14,46 | 14,12 | 14,29 | -0,79% | 2,36% | 72.688 |
| 25/03/1994 | 14,23 | 14,46 | 14,23 | 14,40 | +0,40% | 1,60% | 49.849 |
| 24/03/1994 | 14,34 | 14,40 | 14,06 | 14,34 | +0,40% | 2,38% | 51.167 |
| 23/03/1994 | 14,23 | 14,46 | 14,12 | 14,29 | +1,21% | 2,40% | 46.994 |
| 22/03/1994 | 14,17 | 14,23 | 14,06 | 14,12 | +0,00% | 1,20% | 43.700 |
| 21/03/1994 | 14,46 | 14,46 | 14,06 | 14,12 | -1,98% | 2,76% | 121.219 |
| 18/03/1994 | 14,46 | 14,52 | 14,34 | 14,40 | -0,39% | 1,18% | 39.748 |
| 17/03/1994 | 14,46 | 14,46 | 14,23 | 14,46 | +0,00% | 1,57% | 47.434 |
| 16/03/1994 | 14,23 | 14,52 | 14,17 | 14,46 | +0,79% | 2,40% | 52.924 |
| 15/03/1994 | 14,12 | 14,40 | 14,12 | 14,34 | +1,21% | 2,02% | 49.190 |
| 14/03/1994 | 14,12 | 14,29 | 14,06 | 14,17 | +0,00% | 1,61% | 56.218 |
| 11/03/1994 | 14,34 | 14,52 | 14,12 | 14,17 | -1,19% | 2,78% | 61.708 |
| 10/03/1994 | 14,34 | 14,52 | 14,29 | 14,34 | -0,40% | 1,59% | 49.190 |
| 09/03/1994 | 14,46 | 14,52 | 14,40 | 14,40 | +0,40% | 0,79% | 91.354 |