🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/1996 | 15,65 | 15,71 | 15,60 | 15,60 | +0,00% | 0,73% | 40.187 |
| 13/03/1996 | 15,71 | 15,77 | 15,60 | 15,60 | -1,08% | 1,09% | 94.867 |
| 12/03/1996 | 15,65 | 15,77 | 15,60 | 15,77 | +1,10% | 1,09% | 37.332 |
| 11/03/1996 | 15,54 | 15,77 | 15,48 | 15,60 | +0,74% | 1,83% | 69.394 |
| 08/03/1996 | 15,48 | 15,60 | 15,43 | 15,48 | -0,73% | 1,10% | 52.924 |
| 07/03/1996 | 15,71 | 15,71 | 15,60 | 15,60 | -0,72% | 0,72% | 27.889 |
| 06/03/1996 | 15,77 | 15,77 | 15,60 | 15,71 | -0,36% | 1,08% | 18.666 |
| 05/03/1996 | 15,48 | 15,77 | 15,48 | 15,77 | +1,10% | 1,84% | 47.214 |
| 04/03/1996 | 15,54 | 15,60 | 15,43 | 15,60 | +1,11% | 1,10% | 75.103 |
| 01/03/1996 | 15,37 | 15,48 | 15,26 | 15,43 | +1,12% | 1,48% | 90.036 |
| 29/02/1996 | 15,43 | 15,48 | 15,26 | 15,26 | -1,11% | 1,48% | 57.974 |
| 28/02/1996 | 15,48 | 15,65 | 15,43 | 15,43 | -0,37% | 1,47% | 44.359 |
| 27/02/1996 | 15,65 | 15,65 | 15,48 | 15,48 | -1,09% | 1,09% | 80.813 |
| 26/02/1996 | 15,82 | 15,82 | 15,65 | 15,65 | -1,43% | 1,08% | 30.524 |
| 23/02/1996 | 15,82 | 15,94 | 15,65 | 15,88 | +0,00% | 1,80% | 100.796 |
| 22/02/1996 | 15,48 | 16,05 | 15,43 | 15,88 | +2,95% | 4,04% | 185.342 |
| 21/02/1996 | 15,48 | 15,60 | 15,43 | 15,43 | +0,00% | 1,10% | 168.872 |
| 20/02/1996 | 15,88 | 15,88 | 15,43 | 15,43 | -2,52% | 2,87% | 91.134 |
| 16/02/1996 | 16,05 | 16,05 | 15,82 | 15,82 | -1,07% | 1,42% | 60.829 |
| 15/02/1996 | 15,82 | 16,00 | 15,82 | 16,00 | +0,72% | 1,08% | 84.326 |
| 14/02/1996 | 15,88 | 15,88 | 15,77 | 15,88 | +0,00% | 0,72% | 58.633 |
| 13/02/1996 | 15,94 | 15,94 | 15,77 | 15,88 | -0,36% | 1,07% | 148.669 |
| 12/02/1996 | 16,00 | 16,05 | 15,88 | 15,94 | -0,71% | 1,07% | 54.680 |
| 09/02/1996 | 16,00 | 16,05 | 15,94 | 16,05 | +0,36% | 0,71% | 77.519 |
| 08/02/1996 | 15,88 | 16,00 | 15,82 | 16,00 | +0,72% | 1,08% | 65.880 |
| 07/02/1996 | 15,65 | 15,88 | 15,65 | 15,88 | +0,72% | 1,45% | 65.880 |
| 06/02/1996 | 15,82 | 15,88 | 15,65 | 15,77 | +0,00% | 1,44% | 108.702 |
| 05/02/1996 | 15,82 | 15,82 | 15,71 | 15,77 | -0,72% | 0,72% | 37.991 |
| 02/02/1996 | 16,00 | 16,11 | 15,82 | 15,88 | -0,71% | 1,78% | 83.228 |
| 01/02/1996 | 15,94 | 16,17 | 15,94 | 16,00 | -1,06% | 1,43% | 57.096 |