🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/1996 | 14,57 | 14,57 | 14,46 | 14,52 | -0,39% | 0,78% | 53.802 |
| 25/04/1996 | 14,52 | 14,57 | 14,46 | 14,57 | +0,39% | 0,78% | 34.477 |
| 24/04/1996 | 14,46 | 14,57 | 14,40 | 14,52 | +0,79% | 1,18% | 86.742 |
| 23/04/1996 | 14,57 | 14,57 | 14,29 | 14,40 | -1,17% | 1,95% | 52.924 |
| 22/04/1996 | 14,34 | 14,57 | 14,34 | 14,57 | +1,99% | 1,59% | 45.457 |
| 19/04/1996 | 14,34 | 14,46 | 14,17 | 14,29 | -0,79% | 1,98% | 79.056 |
| 18/04/1996 | 14,57 | 14,57 | 14,34 | 14,40 | -1,17% | 1,56% | 103.651 |
| 17/04/1996 | 14,57 | 14,57 | 14,46 | 14,57 | +0,00% | 0,78% | 91.354 |
| 16/04/1996 | 14,57 | 14,57 | 14,52 | 14,57 | +0,00% | 0,39% | 56.437 |
| 15/04/1996 | 14,46 | 14,57 | 14,46 | 14,57 | +0,79% | 0,79% | 51.826 |
| 12/04/1996 | 14,57 | 14,57 | 14,40 | 14,46 | +0,00% | 1,17% | 118.364 |
| 11/04/1996 | 14,57 | 14,74 | 14,46 | 14,46 | -1,55% | 1,95% | 102.114 |
| 10/04/1996 | 14,91 | 14,97 | 14,57 | 14,69 | -1,53% | 2,67% | 131.760 |
| 09/04/1996 | 14,80 | 14,91 | 14,69 | 14,91 | +1,55% | 1,54% | 65.441 |
| 08/04/1996 | 14,74 | 14,74 | 14,57 | 14,69 | -1,15% | 1,16% | 58.194 |
| 04/04/1996 | 15,31 | 15,37 | 14,80 | 14,86 | -2,61% | 3,72% | 71.150 |
| 03/04/1996 | 15,26 | 15,26 | 15,08 | 15,26 | +0,00% | 1,12% | 56.876 |
| 02/04/1996 | 14,91 | 15,26 | 14,91 | 15,26 | +3,08% | 2,29% | 95.746 |
| 01/04/1996 | 14,46 | 14,80 | 14,46 | 14,80 | +3,17% | 2,36% | 228.604 |
| 29/03/1996 | 14,86 | 14,91 | 14,34 | 14,34 | -3,08% | 3,83% | 228.604 |
| 28/03/1996 | 14,97 | 14,97 | 14,80 | 14,80 | -1,52% | 1,14% | 96.624 |
| 27/03/1996 | 15,48 | 15,48 | 15,03 | 15,03 | -2,94% | 2,94% | 161.626 |
| 26/03/1996 | 15,03 | 15,54 | 15,03 | 15,48 | +2,64% | 3,41% | 112.874 |
| 25/03/1996 | 15,20 | 15,20 | 14,91 | 15,08 | -0,75% | 1,87% | 228.823 |
| 22/03/1996 | 15,20 | 15,26 | 15,14 | 15,20 | +0,00% | 0,75% | 60.170 |
| 21/03/1996 | 15,26 | 15,26 | 15,14 | 15,20 | +0,00% | 0,75% | 82.350 |
| 20/03/1996 | 15,26 | 15,26 | 15,14 | 15,20 | +0,00% | 0,75% | 78.178 |
| 19/03/1996 | 15,26 | 15,31 | 15,14 | 15,20 | -0,37% | 1,12% | 124.952 |
| 18/03/1996 | 15,54 | 15,54 | 15,26 | 15,26 | -1,47% | 1,83% | 70.272 |
| 15/03/1996 | 15,60 | 15,65 | 15,48 | 15,48 | -0,73% | 1,10% | 33.160 |