🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2000 | 12,52 | 12,58 | 12,38 | 12,41 | -1,36% | 1,59% | 111.118 |
| 11/05/2000 | 12,30 | 12,58 | 12,30 | 12,58 | +2,31% | 2,31% | 111.118 |
| 10/05/2000 | 12,30 | 12,35 | 12,21 | 12,30 | +0,00% | 1,16% | 155.477 |
| 09/05/2000 | 12,30 | 12,35 | 12,12 | 12,30 | +0,00% | 1,85% | 157.453 |
| 08/05/2000 | 12,30 | 12,35 | 12,27 | 12,30 | -0,69% | 0,69% | 227.725 |
| 05/05/2000 | 12,18 | 12,44 | 12,18 | 12,38 | +0,93% | 2,10% | 177.217 |
| 04/05/2000 | 12,18 | 12,44 | 12,18 | 12,27 | -0,23% | 2,10% | 278.672 |
| 03/05/2000 | 12,30 | 12,35 | 12,24 | 12,30 | +0,00% | 0,93% | 539.557 |
| 02/05/2000 | 12,30 | 12,52 | 12,30 | 12,30 | -1,59% | 1,85% | 226.188 |
| 01/05/2000 | 12,47 | 12,58 | 12,41 | 12,49 | -1,57% | 1,37% | 150.646 |
| 28/04/2000 | 12,67 | 12,81 | 12,64 | 12,69 | +0,00% | 1,35% | 217.843 |
| 27/04/2000 | 12,44 | 12,72 | 12,41 | 12,69 | +1,59% | 2,52% | 501.347 |
| 26/04/2000 | 12,49 | 12,64 | 12,44 | 12,49 | -0,45% | 1,59% | 105.408 |
| 25/04/2000 | 12,41 | 12,64 | 12,38 | 12,55 | +0,69% | 2,06% | 205.326 |
| 24/04/2000 | 12,47 | 12,58 | 12,35 | 12,47 | +0,92% | 1,83% | 227.286 |
| 20/04/2000 | 12,32 | 12,35 | 12,18 | 12,35 | +0,46% | 1,39% | 296.021 |
| 19/04/2000 | 12,30 | 12,35 | 12,18 | 12,30 | -0,23% | 1,39% | 138.348 |
| 18/04/2000 | 12,10 | 12,41 | 12,10 | 12,32 | +1,17% | 2,59% | 298.876 |
| 17/04/2000 | 11,98 | 12,52 | 11,95 | 12,18 | +1,66% | 4,75% | 226.627 |
| 14/04/2000 | 11,81 | 12,24 | 11,75 | 11,98 | +1,20% | 4,10% | 374.198 |
| 13/04/2000 | 11,84 | 12,18 | 11,81 | 11,84 | -1,19% | 3,13% | 196.981 |
| 12/04/2000 | 11,56 | 12,10 | 11,56 | 11,98 | +3,69% | 4,68% | 310.954 |
| 11/04/2000 | 11,41 | 11,58 | 11,41 | 11,56 | +0,49% | 1,50% | 344.772 |
| 10/04/2000 | 11,47 | 11,61 | 11,44 | 11,50 | +0,25% | 1,49% | 233.654 |
| 07/04/2000 | 11,47 | 11,53 | 11,38 | 11,47 | +0,50% | 1,24% | 121.878 |
| 06/04/2000 | 11,44 | 11,58 | 11,41 | 11,41 | -0,74% | 1,49% | 221.576 |
| 05/04/2000 | 11,30 | 11,56 | 11,19 | 11,50 | +1,00% | 3,27% | 300.632 |
| 04/04/2000 | 11,50 | 11,50 | 11,19 | 11,38 | -0,99% | 2,72% | 417.899 |
| 03/04/2000 | 11,53 | 11,58 | 11,41 | 11,50 | -0,74% | 1,48% | 255.614 |
| 31/03/2000 | 11,41 | 11,64 | 11,41 | 11,58 | +0,74% | 2,00% | 235.411 |