🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2000 | 13,09 | 13,15 | 13,01 | 13,09 | +0,00% | 1,09% | 148.010 |
| 19/09/2000 | 12,86 | 13,09 | 12,81 | 13,09 | +2,45% | 2,21% | 157.892 |
| 18/09/2000 | 12,78 | 12,92 | 12,78 | 12,78 | +0,22% | 1,11% | 232.776 |
| 15/09/2000 | 12,81 | 12,95 | 12,75 | 12,75 | -1,32% | 1,56% | 147.791 |
| 14/09/2000 | 12,84 | 13,04 | 12,78 | 12,92 | +0,67% | 2,00% | 249.026 |
| 13/09/2000 | 12,78 | 13,01 | 12,78 | 12,84 | -0,44% | 1,78% | 205.985 |
| 12/09/2000 | 12,86 | 12,95 | 12,75 | 12,89 | +0,22% | 1,55% | 207.522 |
| 11/09/2000 | 12,98 | 12,98 | 12,58 | 12,86 | -0,44% | 3,07% | 154.818 |
| 08/09/2000 | 12,89 | 13,06 | 12,89 | 12,92 | -0,66% | 1,32% | 199.836 |
| 07/09/2000 | 12,81 | 13,04 | 12,78 | 13,01 | +1,56% | 2,00% | 343.674 |
| 06/09/2000 | 12,47 | 12,81 | 12,18 | 12,81 | +3,45% | 5,02% | 567.227 |
| 05/09/2000 | 12,12 | 12,47 | 12,12 | 12,38 | +3,08% | 2,82% | 227.066 |
| 01/09/2000 | 12,04 | 12,12 | 11,90 | 12,01 | -0,47% | 1,89% | 111.118 |
| 31/08/2000 | 12,10 | 12,18 | 11,90 | 12,07 | +0,47% | 2,35% | 143.179 |
| 30/08/2000 | 12,04 | 12,07 | 11,90 | 12,01 | -0,24% | 1,42% | 175.900 |
| 29/08/2000 | 12,27 | 12,30 | 11,98 | 12,04 | -2,08% | 2,55% | 218.722 |
| 28/08/2000 | 12,47 | 12,47 | 12,21 | 12,30 | -0,69% | 2,05% | 157.892 |
| 25/08/2000 | 12,30 | 12,41 | 12,18 | 12,38 | +0,46% | 1,85% | 118.804 |
| 24/08/2000 | 12,47 | 12,49 | 12,24 | 12,32 | -1,37% | 2,05% | 108.922 |
| 23/08/2000 | 12,32 | 12,55 | 12,32 | 12,49 | +0,92% | 1,85% | 116.388 |
| 22/08/2000 | 12,64 | 12,64 | 12,38 | 12,38 | -2,03% | 2,03% | 220.478 |
| 21/08/2000 | 12,86 | 12,86 | 12,61 | 12,64 | -0,67% | 1,99% | 260.885 |
| 18/08/2000 | 12,69 | 12,78 | 12,58 | 12,72 | +0,22% | 1,57% | 181.609 |
| 17/08/2000 | 12,84 | 12,84 | 12,64 | 12,69 | -0,67% | 1,55% | 112.435 |
| 16/08/2000 | 12,64 | 12,84 | 12,64 | 12,78 | +0,67% | 1,58% | 173.923 |
| 15/08/2000 | 12,75 | 12,86 | 12,67 | 12,69 | -0,22% | 1,56% | 408.236 |
| 14/08/2000 | 12,72 | 12,75 | 12,67 | 12,72 | -0,22% | 0,67% | 177.876 |
| 11/08/2000 | 12,67 | 12,89 | 12,58 | 12,75 | +0,22% | 2,47% | 150.646 |
| 10/08/2000 | 12,81 | 12,84 | 12,67 | 12,72 | -0,22% | 1,33% | 120.780 |
| 09/08/2000 | 12,95 | 13,04 | 12,64 | 12,75 | -1,32% | 3,08% | 376.394 |