🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2002 | 19,26 | 19,31 | 18,78 | 19,10 | +1,33% | 2,72% | 835.139 |
| 20/08/2002 | 19,01 | 19,03 | 18,79 | 18,85 | -1,40% | 1,29% | 648.259 |
| 19/08/2002 | 19,33 | 19,33 | 19,12 | 19,12 | -1,20% | 1,08% | 486.194 |
| 16/08/2002 | 18,81 | 19,35 | 18,80 | 19,35 | +2,86% | 2,95% | 449.302 |
| 15/08/2002 | 18,78 | 18,92 | 18,72 | 18,82 | +0,17% | 1,09% | 450.619 |
| 14/08/2002 | 19,01 | 19,02 | 18,48 | 18,78 | -1,79% | 2,83% | 1.146.971 |
| 13/08/2002 | 19,50 | 19,58 | 19,13 | 19,13 | -1,91% | 2,34% | 504.860 |
| 12/08/2002 | 19,32 | 19,51 | 19,21 | 19,50 | +0,35% | 1,58% | 428.659 |
| 09/08/2002 | 19,58 | 19,58 | 19,29 | 19,43 | -0,54% | 1,51% | 346.090 |
| 08/08/2002 | 19,44 | 19,60 | 19,43 | 19,54 | +0,59% | 0,91% | 550.537 |
| 07/08/2002 | 19,26 | 19,42 | 19,02 | 19,42 | +1,50% | 2,10% | 689.983 |
| 06/08/2002 | 19,38 | 19,58 | 19,06 | 19,13 | -1,25% | 2,68% | 525.283 |
| 05/08/2002 | 19,72 | 19,72 | 19,36 | 19,38 | -1,82% | 1,85% | 816.034 |
| 02/08/2002 | 19,83 | 19,85 | 19,51 | 19,74 | -0,48% | 1,70% | 679.882 |
| 01/08/2002 | 19,54 | 19,97 | 19,35 | 19,83 | -0,59% | 3,15% | 486.414 |
| 31/07/2002 | 19,98 | 20,26 | 19,71 | 19,95 | -0,14% | 2,78% | 636.401 |
| 30/07/2002 | 19,97 | 19,99 | 19,45 | 19,98 | -0,20% | 2,71% | 1.363.716 |
| 29/07/2002 | 19,47 | 20,05 | 19,39 | 20,02 | +4,67% | 3,42% | 975.024 |
| 26/07/2002 | 19,24 | 19,26 | 19,01 | 19,13 | -0,31% | 1,30% | 1.089.216 |
| 25/07/2002 | 18,44 | 19,22 | 18,10 | 19,18 | +5,30% | 6,05% | 830.088 |
| 24/07/2002 | 17,30 | 18,33 | 16,76 | 18,22 | +3,47% | 9,08% | 1.344.391 |
| 23/07/2002 | 18,17 | 18,51 | 17,37 | 17,61 | -3,95% | 6,27% | 900.140 |
| 22/07/2002 | 18,94 | 18,99 | 17,99 | 18,33 | -4,14% | 5,26% | 1.224.709 |
| 19/07/2002 | 18,44 | 19,13 | 18,21 | 19,13 | +3,58% | 4,99% | 1.637.996 |
| 18/07/2002 | 18,31 | 18,81 | 17,85 | 18,47 | +0,95% | 5,22% | 1.017.846 |
| 17/07/2002 | 18,03 | 18,33 | 18,03 | 18,29 | +1,70% | 1,67% | 928.908 |
| 16/07/2002 | 17,83 | 18,31 | 17,71 | 17,99 | +0,89% | 3,35% | 554.929 |
| 15/07/2002 | 17,76 | 17,85 | 17,21 | 17,83 | -0,91% | 3,59% | 942.962 |
| 12/07/2002 | 18,03 | 18,21 | 17,83 | 17,99 | +0,03% | 2,15% | 669.560 |
| 11/07/2002 | 18,65 | 18,65 | 17,33 | 17,99 | -3,54% | 7,08% | 1.604.837 |