🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2002 | 19,15 | 19,26 | 19,13 | 19,26 | +0,64% | 0,71% | 397.915 |
| 13/11/2002 | 19,19 | 19,40 | 19,14 | 19,14 | -0,85% | 1,35% | 594.238 |
| 12/11/2002 | 19,26 | 19,39 | 19,19 | 19,30 | +0,28% | 0,99% | 583.916 |
| 11/11/2002 | 19,41 | 19,41 | 19,06 | 19,25 | -0,82% | 1,78% | 543.071 |
| 08/11/2002 | 19,59 | 19,59 | 19,29 | 19,41 | -0,88% | 1,53% | 531.432 |
| 07/11/2002 | 19,88 | 19,88 | 19,47 | 19,58 | -1,38% | 2,06% | 621.907 |
| 06/11/2002 | 20,26 | 20,29 | 19,74 | 19,85 | -2,79% | 2,72% | 523.526 |
| 05/11/2002 | 20,27 | 20,53 | 20,22 | 20,42 | +0,76% | 1,50% | 460.282 |
| 04/11/2002 | 19,85 | 20,33 | 19,81 | 20,27 | +2,49% | 2,64% | 288.994 |
| 01/11/2002 | 19,58 | 20,09 | 19,54 | 19,78 | +0,53% | 2,81% | 545.706 |
| 31/10/2002 | 20,29 | 20,40 | 19,66 | 19,67 | -2,66% | 3,64% | 722.045 |
| 30/10/2002 | 20,20 | 20,26 | 20,08 | 20,21 | +0,59% | 0,88% | 311.393 |
| 29/10/2002 | 20,04 | 20,17 | 19,92 | 20,09 | +0,25% | 1,25% | 419.216 |
| 28/10/2002 | 20,01 | 20,15 | 19,99 | 20,04 | -0,23% | 0,80% | 448.643 |
| 25/10/2002 | 19,80 | 20,13 | 19,80 | 20,09 | +1,43% | 1,66% | 509.252 |
| 24/10/2002 | 19,40 | 19,81 | 19,40 | 19,80 | +2,09% | 2,09% | 351.140 |
| 23/10/2002 | 19,43 | 19,58 | 19,20 | 19,40 | +0,07% | 1,95% | 498.931 |
| 22/10/2002 | 19,42 | 19,44 | 19,29 | 19,39 | +0,40% | 0,77% | 356.191 |
| 21/10/2002 | 19,38 | 19,38 | 19,13 | 19,31 | -0,24% | 1,29% | 321.275 |
| 18/10/2002 | 19,08 | 19,36 | 19,03 | 19,35 | +1,36% | 1,72% | 377.273 |
| 17/10/2002 | 18,67 | 19,14 | 18,67 | 19,09 | +1,11% | 2,54% | 385.618 |
| 16/10/2002 | 18,76 | 18,97 | 18,67 | 18,88 | +0,07% | 1,58% | 345.211 |
| 15/10/2002 | 18,26 | 18,90 | 18,26 | 18,87 | +3,47% | 3,49% | 564.372 |
| 14/10/2002 | 18,40 | 18,40 | 17,99 | 18,24 | -0,96% | 2,25% | 404.064 |
| 11/10/2002 | 18,28 | 18,67 | 18,28 | 18,42 | +0,97% | 2,09% | 402.966 |
| 10/10/2002 | 18,26 | 18,37 | 17,99 | 18,24 | -0,30% | 2,07% | 920.783 |
| 09/10/2002 | 18,74 | 18,76 | 18,26 | 18,29 | -2,59% | 2,70% | 383.861 |
| 08/10/2002 | 18,90 | 18,95 | 18,58 | 18,78 | -0,46% | 1,95% | 583.258 |
| 07/10/2002 | 19,22 | 19,22 | 18,83 | 18,87 | -2,06% | 2,04% | 554.929 |
| 04/10/2002 | 19,63 | 19,74 | 19,24 | 19,26 | -1,74% | 2,55% | 359.046 |