🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 18 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 21,90 | 22,02 | 20,94 | 21,90 | +5,49% | 4,93% | 8.948.500 |
| 25/07/2024 | 20,89 | 21,19 | 20,75 | 20,76 | +0,00% | 2,11% | 5.278.700 |
| 24/07/2024 | 21,05 | 21,31 | 20,74 | 20,76 | -1,24% | 2,71% | 5.141.800 |
| 23/07/2024 | 20,94 | 21,17 | 20,90 | 21,02 | +0,05% | 1,29% | 5.270.400 |
| 22/07/2024 | 20,83 | 21,05 | 20,73 | 21,01 | +0,53% | 1,54% | 3.595.600 |
| 19/07/2024 | 20,99 | 20,99 | 20,77 | 20,90 | -0,14% | 1,05% | 3.158.800 |
| 18/07/2024 | 21,05 | 21,42 | 20,88 | 20,93 | -0,99% | 2,57% | 2.487.400 |
| 17/07/2024 | 21,07 | 21,35 | 21,06 | 21,14 | +0,28% | 1,38% | 3.341.200 |
| 16/07/2024 | 20,75 | 21,08 | 20,62 | 21,08 | +2,03% | 2,22% | 4.990.900 |
| 15/07/2024 | 20,60 | 20,70 | 20,49 | 20,66 | +0,58% | 1,02% | 3.915.400 |
| 12/07/2024 | 20,52 | 20,65 | 20,34 | 20,54 | +0,98% | 1,51% | 3.850.000 |
| 11/07/2024 | 20,18 | 20,53 | 20,10 | 20,34 | +2,62% | 2,13% | 7.501.500 |
| 10/07/2024 | 19,82 | 19,82 | 19,66 | 19,82 | +0,92% | 0,81% | 3.411.300 |
| 09/07/2024 | 19,51 | 19,80 | 19,51 | 19,64 | +0,05% | 1,49% | 2.843.100 |
| 08/07/2024 | 19,80 | 19,88 | 19,57 | 19,63 | -0,51% | 1,57% | 4.478.800 |
| 05/07/2024 | 19,52 | 19,81 | 19,41 | 19,73 | +1,28% | 2,05% | 2.520.700 |
| 03/07/2024 | 19,63 | 19,67 | 19,41 | 19,48 | -0,26% | 1,32% | 2.592.400 |
| 02/07/2024 | 19,48 | 19,64 | 19,35 | 19,53 | +0,31% | 1,49% | 3.373.700 |
| 01/07/2024 | 19,60 | 19,68 | 19,23 | 19,47 | -0,66% | 2,30% | 3.255.400 |
| 28/06/2024 | 19,40 | 19,63 | 19,29 | 19,60 | +1,87% | 1,75% | 6.490.200 |
| 27/06/2024 | 19,41 | 19,41 | 18,91 | 19,24 | -0,67% | 2,58% | 5.011.800 |
| 26/06/2024 | 19,01 | 19,47 | 18,91 | 19,37 | +0,94% | 2,95% | 8.119.900 |
| 25/06/2024 | 19,56 | 19,56 | 19,08 | 19,19 | -2,34% | 2,45% | 4.183.100 |
| 24/06/2024 | 19,24 | 19,80 | 19,17 | 19,65 | +2,13% | 3,27% | 4.187.900 |
| 21/06/2024 | 19,49 | 19,50 | 19,04 | 19,24 | -0,72% | 2,36% | 11.527.100 |
| 20/06/2024 | 19,43 | 19,49 | 19,18 | 19,38 | -0,51% | 1,60% | 3.850.700 |
| 18/06/2024 | 19,42 | 19,54 | 19,31 | 19,48 | +0,62% | 1,18% | 3.222.000 |
| 17/06/2024 | 19,50 | 19,69 | 19,33 | 19,36 | -1,48% | 1,85% | 3.704.600 |
| 14/06/2024 | 19,47 | 19,68 | 19,35 | 19,65 | +0,41% | 1,69% | 2.570.700 |
| 13/06/2024 | 19,45 | 19,67 | 19,34 | 19,57 | +0,88% | 1,70% | 2.579.800 |