🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2003 | 18,62 | 18,94 | 18,61 | 18,92 | +1,59% | 1,76% | 409.993 |
| 23/06/2003 | 18,67 | 18,67 | 18,38 | 18,62 | -1,92% | 1,54% | 623.005 |
| 20/06/2003 | 19,10 | 19,12 | 18,90 | 18,99 | -0,12% | 1,12% | 699.646 |
| 19/06/2003 | 19,01 | 19,15 | 18,99 | 19,01 | +0,36% | 0,86% | 435.686 |
| 18/06/2003 | 18,90 | 19,03 | 18,79 | 18,94 | -0,29% | 1,30% | 668.023 |
| 17/06/2003 | 19,19 | 19,26 | 18,95 | 19,00 | -1,07% | 1,61% | 602.802 |
| 16/06/2003 | 19,03 | 19,24 | 19,03 | 19,20 | +1,01% | 1,08% | 396.817 |
| 13/06/2003 | 19,26 | 19,27 | 18,95 | 19,01 | -1,42% | 1,65% | 446.886 |
| 12/06/2003 | 19,40 | 19,46 | 19,24 | 19,29 | -0,02% | 1,13% | 443.812 |
| 11/06/2003 | 19,02 | 19,31 | 18,94 | 19,29 | +1,70% | 1,92% | 593.359 |
| 10/06/2003 | 18,74 | 19,12 | 18,72 | 18,97 | +1,68% | 2,14% | 473.897 |
| 09/06/2003 | 18,69 | 18,72 | 18,50 | 18,65 | -0,24% | 1,17% | 910.462 |
| 06/06/2003 | 18,69 | 18,82 | 18,58 | 18,70 | +0,96% | 1,29% | 395.500 |
| 05/06/2003 | 18,49 | 18,59 | 18,44 | 18,52 | +0,30% | 0,81% | 588.089 |
| 04/06/2003 | 18,17 | 18,55 | 18,17 | 18,47 | +1,71% | 2,11% | 487.732 |
| 03/06/2003 | 18,03 | 18,21 | 17,99 | 18,16 | +0,55% | 1,21% | 349.603 |
| 02/06/2003 | 18,01 | 18,14 | 17,91 | 18,06 | +1,12% | 1,29% | 422.510 |
| 30/05/2003 | 17,29 | 17,86 | 17,29 | 17,86 | +3,05% | 3,29% | 628.276 |
| 29/05/2003 | 17,94 | 17,96 | 17,29 | 17,33 | -3,84% | 3,78% | 791.658 |
| 28/05/2003 | 18,21 | 18,21 | 18,01 | 18,02 | -0,80% | 1,05% | 385.618 |
| 27/05/2003 | 18,28 | 18,30 | 17,94 | 18,16 | -0,40% | 1,99% | 505.080 |
| 23/05/2003 | 18,39 | 18,39 | 18,18 | 18,24 | -0,37% | 1,11% | 492.563 |
| 22/05/2003 | 18,16 | 18,31 | 17,99 | 18,31 | +1,82% | 1,78% | 623.884 |
| 21/05/2003 | 17,81 | 17,98 | 17,71 | 17,98 | +1,33% | 1,51% | 471.701 |
| 20/05/2003 | 17,76 | 17,90 | 17,67 | 17,74 | -0,05% | 1,28% | 556.466 |
| 19/05/2003 | 17,81 | 17,90 | 17,69 | 17,75 | -0,31% | 1,20% | 601.484 |
| 16/05/2003 | 17,52 | 17,81 | 17,45 | 17,81 | +1,14% | 2,00% | 696.352 |
| 15/05/2003 | 17,67 | 17,67 | 17,45 | 17,60 | +0,42% | 1,29% | 439.639 |
| 14/05/2003 | 17,60 | 17,62 | 17,44 | 17,53 | +0,13% | 1,06% | 404.284 |
| 13/05/2003 | 17,62 | 17,69 | 17,47 | 17,51 | -0,54% | 1,24% | 381.006 |