🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2004 | 25,41 | 25,56 | 25,05 | 25,45 | -0,11% | 2,03% | 820.645 |
| 27/01/2004 | 24,80 | 25,50 | 24,77 | 25,48 | +2,75% | 2,92% | 556.027 |
| 26/01/2004 | 24,66 | 24,82 | 24,46 | 24,80 | +1,68% | 1,46% | 397.915 |
| 23/01/2004 | 24,72 | 24,72 | 24,06 | 24,39 | -1,36% | 2,67% | 599.069 |
| 22/01/2004 | 24,13 | 24,82 | 24,13 | 24,72 | +3,10% | 2,87% | 597.092 |
| 21/01/2004 | 23,57 | 23,98 | 23,36 | 23,98 | +1,78% | 2,63% | 330.937 |
| 20/01/2004 | 23,34 | 23,78 | 23,27 | 23,56 | -0,50% | 2,15% | 437.224 |
| 16/01/2004 | 24,11 | 24,11 | 23,68 | 23,68 | -1,25% | 1,79% | 384.520 |
| 15/01/2004 | 24,29 | 24,40 | 23,97 | 23,98 | -0,83% | 1,80% | 1.018.285 |
| 14/01/2004 | 24,02 | 24,22 | 23,86 | 24,18 | +0,38% | 1,50% | 294.703 |
| 13/01/2004 | 23,82 | 24,09 | 23,77 | 24,09 | +1,15% | 1,34% | 337.086 |
| 12/01/2004 | 23,68 | 23,89 | 23,59 | 23,82 | +0,58% | 1,27% | 228.384 |
| 09/01/2004 | 23,42 | 23,73 | 23,29 | 23,68 | +1,36% | 1,87% | 315.126 |
| 08/01/2004 | 23,45 | 23,56 | 23,29 | 23,36 | -0,31% | 1,13% | 250.124 |
| 07/01/2004 | 23,53 | 23,73 | 23,39 | 23,43 | -0,43% | 1,43% | 415.044 |
| 06/01/2004 | 23,22 | 23,53 | 23,11 | 23,53 | +1,53% | 1,80% | 267.473 |
| 05/01/2004 | 23,04 | 23,51 | 23,04 | 23,18 | +0,59% | 2,04% | 606.755 |
| 02/01/2004 | 23,15 | 23,18 | 23,01 | 23,04 | -0,39% | 0,73% | 347.627 |
| 31/12/2003 | 23,35 | 23,50 | 23,13 | 23,13 | -0,90% | 1,60% | 453.035 |
| 30/12/2003 | 23,22 | 23,54 | 23,18 | 23,34 | +0,45% | 1,57% | 283.723 |
| 29/12/2003 | 22,95 | 23,26 | 22,95 | 23,24 | +1,13% | 1,33% | 293.166 |
| 26/12/2003 | 22,83 | 23,00 | 22,82 | 22,98 | +0,72% | 0,76% | 95.306 |
| 24/12/2003 | 22,83 | 22,92 | 22,81 | 22,81 | +0,24% | 0,50% | 172.166 |
| 23/12/2003 | 22,85 | 22,96 | 22,63 | 22,76 | -0,38% | 1,42% | 368.489 |
| 22/12/2003 | 22,36 | 22,85 | 22,31 | 22,85 | +1,70% | 2,38% | 277.135 |
| 19/12/2003 | 22,50 | 22,51 | 22,43 | 22,46 | -0,14% | 0,36% | 257.152 |
| 18/12/2003 | 22,50 | 22,51 | 22,43 | 22,50 | +0,00% | 0,36% | 305.024 |
| 17/12/2003 | 22,47 | 22,55 | 22,38 | 22,50 | +0,00% | 0,73% | 272.743 |
| 16/12/2003 | 22,31 | 22,50 | 22,27 | 22,50 | +0,82% | 1,02% | 294.923 |
| 15/12/2003 | 22,31 | 22,38 | 22,26 | 22,31 | +0,20% | 0,55% | 293.825 |