🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2004 | 25,50 | 25,73 | 24,76 | 24,97 | -2,80% | 3,79% | 580.073 |
| 10/03/2004 | 26,05 | 26,18 | 25,69 | 25,69 | -1,71% | 1,89% | 311.612 |
| 09/03/2004 | 26,05 | 26,29 | 25,99 | 26,14 | -0,17% | 1,15% | 270.877 |
| 08/03/2004 | 26,18 | 26,31 | 26,09 | 26,18 | -0,17% | 0,83% | 254.516 |
| 05/03/2004 | 26,32 | 26,46 | 26,09 | 26,23 | -0,48% | 1,38% | 277.135 |
| 04/03/2004 | 27,02 | 27,02 | 26,22 | 26,36 | -0,52% | 2,97% | 285.260 |
| 03/03/2004 | 26,18 | 26,55 | 26,18 | 26,49 | +1,22% | 1,39% | 613.123 |
| 02/03/2004 | 25,77 | 26,46 | 25,68 | 26,17 | +1,38% | 3,00% | 409.005 |
| 01/03/2004 | 25,36 | 25,82 | 25,35 | 25,82 | +1,83% | 1,87% | 341.698 |
| 27/02/2004 | 25,52 | 25,59 | 25,27 | 25,36 | -0,64% | 1,25% | 344.113 |
| 26/02/2004 | 25,68 | 25,68 | 25,51 | 25,52 | -1,08% | 0,67% | 248.807 |
| 25/02/2004 | 25,36 | 25,80 | 25,36 | 25,80 | +1,49% | 1,71% | 339.941 |
| 24/02/2004 | 25,32 | 25,47 | 25,09 | 25,42 | +0,58% | 1,51% | 507.056 |
| 23/02/2004 | 25,23 | 25,27 | 25,14 | 25,27 | +0,36% | 0,54% | 270.767 |
| 20/02/2004 | 25,48 | 25,49 | 25,13 | 25,18 | +0,09% | 1,39% | 456.988 |
| 19/02/2004 | 25,16 | 25,22 | 25,09 | 25,16 | +0,00% | 0,54% | 689.544 |
| 18/02/2004 | 25,51 | 25,52 | 25,14 | 25,16 | -1,37% | 1,52% | 523.526 |
| 17/02/2004 | 25,58 | 25,73 | 25,39 | 25,51 | -0,28% | 1,33% | 384.959 |
| 13/02/2004 | 25,77 | 25,80 | 25,50 | 25,58 | -0,04% | 1,17% | 285.700 |
| 12/02/2004 | 25,89 | 25,89 | 25,50 | 25,59 | -0,97% | 1,50% | 497.614 |
| 11/02/2004 | 25,79 | 25,84 | 25,58 | 25,84 | +0,62% | 1,02% | 466.870 |
| 10/02/2004 | 25,61 | 25,73 | 25,47 | 25,68 | +0,11% | 1,00% | 369.806 |
| 09/02/2004 | 25,84 | 25,87 | 25,23 | 25,66 | -0,98% | 2,47% | 1.881.533 |
| 06/02/2004 | 25,27 | 25,91 | 25,05 | 25,91 | +2,99% | 3,42% | 479.826 |
| 05/02/2004 | 24,93 | 25,30 | 24,92 | 25,16 | +0,91% | 1,52% | 424.267 |
| 04/02/2004 | 25,51 | 25,51 | 24,82 | 24,93 | -2,23% | 2,70% | 8.769.506 |
| 03/02/2004 | 25,69 | 25,77 | 25,49 | 25,50 | -0,85% | 1,10% | 593.140 |
| 02/02/2004 | 25,22 | 25,77 | 25,06 | 25,72 | +0,44% | 2,83% | 546.584 |
| 30/01/2004 | 25,28 | 25,61 | 25,16 | 25,61 | +1,32% | 1,76% | 690.642 |
| 29/01/2004 | 25,44 | 25,47 | 24,95 | 25,27 | -0,70% | 2,06% | 719.190 |