🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2006 | 24,80 | 24,82 | 24,20 | 24,69 | -0,99% | 2,50% | 479.826 |
| 02/02/2006 | 24,86 | 25,00 | 24,77 | 24,94 | -0,15% | 0,92% | 451.717 |
| 01/02/2006 | 24,61 | 25,41 | 24,55 | 24,97 | -1,19% | 3,48% | 577.877 |
| 31/01/2006 | 25,36 | 25,49 | 25,14 | 25,27 | -0,68% | 1,40% | 440.737 |
| 30/01/2006 | 25,36 | 25,50 | 25,15 | 25,45 | +0,18% | 1,36% | 350.811 |
| 27/01/2006 | 24,93 | 25,43 | 24,93 | 25,40 | +1,60% | 2,01% | 281.527 |
| 26/01/2006 | 25,04 | 25,16 | 24,86 | 25,00 | -0,15% | 1,20% | 399.562 |
| 25/01/2006 | 25,10 | 25,22 | 24,85 | 25,04 | -0,18% | 1,45% | 262.312 |
| 24/01/2006 | 24,62 | 25,17 | 24,62 | 25,08 | +1,51% | 2,26% | 380.896 |
| 23/01/2006 | 24,59 | 24,77 | 24,59 | 24,71 | +0,82% | 0,74% | 275.818 |
| 20/01/2006 | 25,14 | 25,14 | 24,44 | 24,51 | -2,46% | 2,79% | 440.408 |
| 19/01/2006 | 24,62 | 25,14 | 24,56 | 25,13 | +2,19% | 2,33% | 315.126 |
| 18/01/2006 | 24,45 | 24,80 | 24,43 | 24,59 | -0,07% | 1,53% | 197.091 |
| 17/01/2006 | 24,56 | 24,61 | 24,28 | 24,61 | +0,41% | 1,33% | 334.012 |
| 13/01/2006 | 24,97 | 24,97 | 24,45 | 24,51 | -2,29% | 2,08% | 422.181 |
| 12/01/2006 | 25,12 | 25,14 | 24,91 | 25,08 | -0,14% | 0,91% | 351.799 |
| 11/01/2006 | 25,00 | 25,27 | 24,85 | 25,12 | +0,44% | 1,68% | 412.628 |
| 10/01/2006 | 24,77 | 25,18 | 24,74 | 25,01 | +0,26% | 1,80% | 442.055 |
| 09/01/2006 | 24,59 | 24,95 | 24,45 | 24,95 | +1,44% | 2,04% | 699.536 |
| 06/01/2006 | 23,97 | 24,60 | 23,86 | 24,59 | +2,39% | 3,08% | 649.467 |
| 05/01/2006 | 23,88 | 24,09 | 23,76 | 24,02 | +1,03% | 1,37% | 488.939 |
| 04/01/2006 | 23,62 | 23,82 | 23,53 | 23,77 | +0,81% | 1,20% | 660.008 |
| 03/01/2006 | 23,21 | 23,60 | 23,01 | 23,58 | +1,29% | 2,51% | 712.712 |
| 30/12/2005 | 23,68 | 23,73 | 23,21 | 23,28 | -1,05% | 2,15% | 344.882 |
| 29/12/2005 | 23,62 | 23,76 | 23,38 | 23,52 | -0,62% | 1,62% | 389.131 |
| 28/12/2005 | 23,66 | 23,74 | 23,47 | 23,67 | +0,12% | 1,16% | 274.720 |
| 27/12/2005 | 23,89 | 23,89 | 23,61 | 23,64 | -0,61% | 1,18% | 266.814 |
| 23/12/2005 | 23,73 | 23,96 | 23,72 | 23,79 | -0,11% | 1,04% | 343.564 |
| 22/12/2005 | 23,68 | 23,87 | 23,45 | 23,82 | +0,04% | 1,77% | 624.433 |
| 21/12/2005 | 23,68 | 23,84 | 23,61 | 23,81 | +0,65% | 1,00% | 398.025 |