🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 9 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 31/07/2003 | 0,3780 USD |
| 01/05/2003 | 0,3780 USD |
| 04/02/2003 | 0,3780 USD |
| 06/11/2002 | 0,3780 USD |
| 01/08/2002 | 0,3734 USD |
| 02/05/2002 | 0,3689 USD |
| 31/01/2002 | 0,3643 USD |
| 31/10/2001 | 0,3597 USD |
| 01/08/2001 | 0,3552 USD |
| 01/05/2001 | 0,3506 USD |
| 01/02/2001 | 0,3461 USD |
| 01/11/2000 | 0,3415 USD |
| 01/08/2000 | 0,3370 USD |
| 01/05/2000 | 0,3324 USD |
| 01/02/2000 | 0,3279 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 20,44 | 20,58 | 20,24 | 20,25 | -0,74% | 1,66% | 4.135.100 |
| 03/03/2025 | 20,50 | 20,67 | 20,28 | 20,40 | -0,29% | 1,90% | 3.875.800 |
| 28/02/2025 | 20,31 | 20,47 | 20,17 | 20,46 | +1,39% | 1,48% | 7.268.400 |
| 27/02/2025 | 20,01 | 20,30 | 19,95 | 20,18 | +0,80% | 1,75% | 2.737.000 |
| 26/02/2025 | 20,22 | 20,27 | 19,79 | 20,02 | -0,94% | 2,37% | 4.753.100 |
| 25/02/2025 | 19,89 | 20,34 | 19,75 | 20,21 | +1,92% | 2,97% | 4.606.100 |
| 24/02/2025 | 19,81 | 19,94 | 19,70 | 19,83 | +0,46% | 1,21% | 4.716.000 |
| 21/02/2025 | 19,77 | 19,82 | 19,40 | 19,74 | -0,15% | 2,12% | 5.557.900 |
| 20/02/2025 | 19,48 | 19,88 | 19,47 | 19,77 | +1,38% | 2,10% | 4.705.700 |
| 19/02/2025 | 19,50 | 19,65 | 19,47 | 19,50 | -0,41% | 0,92% | 4.247.600 |
| 18/02/2025 | 19,50 | 19,73 | 19,50 | 19,58 | -0,05% | 1,18% | 3.484.400 |
| 14/02/2025 | 19,69 | 19,77 | 19,48 | 19,59 | -1,85% | 1,47% | 4.495.700 |
| 13/02/2025 | 19,48 | 20,00 | 19,48 | 19,96 | +2,57% | 2,67% | 5.153.700 |
| 12/02/2025 | 19,23 | 19,52 | 19,23 | 19,46 | -0,76% | 1,51% | 4.932.400 |
| 11/02/2025 | 19,43 | 19,67 | 19,37 | 19,61 | +0,10% | 1,54% | 5.353.000 |
| 10/02/2025 | 19,82 | 19,86 | 19,45 | 19,59 | -1,36% | 2,07% | 5.357.300 |
| 07/02/2025 | 20,14 | 20,21 | 19,72 | 19,86 | -1,29% | 2,43% | 6.439.400 |
| 06/02/2025 | 20,11 | 20,39 | 20,11 | 20,12 | +0,40% | 1,39% | 4.577.000 |
| 05/02/2025 | 20,33 | 20,33 | 19,86 | 20,04 | -0,10% | 2,31% | 8.395.000 |
| 04/02/2025 | 20,01 | 20,43 | 19,68 | 20,06 | -1,57% | 3,75% | 8.689.500 |
| 03/02/2025 | 20,45 | 20,69 | 20,14 | 20,38 | -1,36% | 2,69% | 5.580.100 |
| 31/01/2025 | 20,43 | 20,89 | 20,38 | 20,66 | +0,73% | 2,50% | 16.228.900 |
| 30/01/2025 | 20,55 | 20,69 | 20,36 | 20,51 | +1,48% | 1,61% | 4.210.500 |
| 29/01/2025 | 20,72 | 20,77 | 19,91 | 20,21 | -2,18% | 4,15% | 5.427.700 |
| 28/01/2025 | 21,09 | 21,18 | 20,59 | 20,66 | -2,55% | 2,80% | 3.445.200 |
| 27/01/2025 | 20,97 | 21,24 | 20,90 | 21,20 | +1,78% | 1,62% | 4.127.300 |
| 24/01/2025 | 20,62 | 20,91 | 20,61 | 20,83 | +0,87% | 1,45% | 3.998.200 |
| 23/01/2025 | 20,60 | 20,68 | 20,42 | 20,65 | +0,49% | 1,26% | 2.533.000 |
| 22/01/2025 | 21,00 | 21,03 | 20,54 | 20,55 | -2,70% | 2,33% | 3.160.800 |
| 21/01/2025 | 20,82 | 21,18 | 20,82 | 21,12 | +1,64% | 1,73% | 3.131.200 |