🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,48 USD
Máx. histórico
50,35
4913 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,31%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+2,37%
Cierre anterior
19,03
Rango de hoy
18,99 – 19,61
Volumen hoy
9.563.235
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 54,11 (puede no estar actualizado)
- Dividend yield
- 6,41% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 20 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 16,18 | 16,18 | 16,01 | 16,08 | -0,62% | 1,05% | 4.843.000 |
| 30/12/2025 | 16,08 | 16,22 | 16,04 | 16,18 | +0,75% | 1,12% | 6.528.400 |
| 29/12/2025 | 16,12 | 16,29 | 16,04 | 16,06 | -0,31% | 1,55% | 7.378.600 |
| 26/12/2025 | 16,00 | 16,13 | 15,95 | 16,11 | +0,50% | 1,13% | 4.654.000 |
| 24/12/2025 | 15,77 | 16,05 | 15,74 | 16,03 | +1,58% | 1,97% | 5.908.700 |
| 23/12/2025 | 15,98 | 16,00 | 15,71 | 15,78 | -1,62% | 1,81% | 8.944.800 |
| 22/12/2025 | 16,00 | 16,09 | 15,93 | 16,04 | +0,31% | 1,00% | 8.030.300 |
| 19/12/2025 | 16,24 | 16,30 | 15,98 | 15,99 | -2,56% | 1,97% | 12.357.200 |
| 18/12/2025 | 16,52 | 16,57 | 16,38 | 16,41 | +0,06% | 1,15% | 7.127.200 |
| 17/12/2025 | 16,36 | 16,62 | 16,34 | 16,40 | +0,24% | 1,71% | 7.696.400 |
| 16/12/2025 | 16,48 | 16,66 | 16,31 | 16,36 | -1,80% | 2,12% | 10.227.800 |
| 15/12/2025 | 16,69 | 16,84 | 16,57 | 16,66 | +0,24% | 1,62% | 6.362.900 |
| 12/12/2025 | 16,67 | 16,89 | 16,55 | 16,62 | -0,36% | 2,04% | 6.177.700 |
| 11/12/2025 | 16,61 | 16,84 | 16,44 | 16,68 | +0,30% | 2,41% | 9.502.900 |
| 10/12/2025 | 16,52 | 16,80 | 16,46 | 16,63 | +0,85% | 2,06% | 9.385.100 |
| 09/12/2025 | 16,75 | 16,94 | 16,45 | 16,49 | -1,49% | 2,93% | 6.557.000 |
| 08/12/2025 | 17,00 | 17,03 | 16,73 | 16,74 | -1,65% | 1,76% | 7.187.200 |
| 05/12/2025 | 17,15 | 17,24 | 17,00 | 17,02 | -0,93% | 1,40% | 6.357.800 |
| 04/12/2025 | 17,25 | 17,37 | 17,15 | 17,18 | -0,64% | 1,28% | 7.564.400 |
| 03/12/2025 | 17,97 | 18,09 | 17,24 | 17,29 | -4,16% | 4,73% | 11.667.800 |
| 02/12/2025 | 18,22 | 18,26 | 17,80 | 18,04 | -0,82% | 2,52% | 6.451.400 |
| 01/12/2025 | 18,15 | 18,27 | 18,06 | 18,19 | -0,38% | 1,16% | 8.498.500 |
| 28/11/2025 | 18,19 | 18,30 | 18,18 | 18,26 | +0,22% | 0,66% | 2.231.400 |
| 26/11/2025 | 18,05 | 18,35 | 18,02 | 18,22 | +0,61% | 1,83% | 4.694.400 |
| 25/11/2025 | 17,95 | 18,20 | 17,80 | 18,11 | +1,46% | 2,23% | 4.493.300 |
| 24/11/2025 | 17,84 | 18,02 | 17,81 | 17,85 | +0,06% | 1,18% | 7.463.000 |
| 21/11/2025 | 17,51 | 17,98 | 17,43 | 17,84 | +2,53% | 3,14% | 7.124.700 |
| 20/11/2025 | 17,75 | 17,88 | 17,38 | 17,40 | -1,19% | 2,82% | 5.829.500 |
| 19/11/2025 | 17,72 | 17,81 | 17,57 | 17,61 | -0,45% | 1,35% | 6.022.000 |
| 18/11/2025 | 17,33 | 17,71 | 17,28 | 17,69 | +2,31% | 2,48% | 7.814.000 |