🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 15 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1987 | 6,72 | 6,75 | 6,60 | 6,60 | -1,70% | 2,12% | 33.379 |
| 06/03/1987 | 6,77 | 6,80 | 6,72 | 6,72 | -0,84% | 1,26% | 469.066 |
| 05/03/1987 | 6,83 | 6,83 | 6,72 | 6,77 | -0,83% | 1,67% | 39.528 |
| 04/03/1987 | 6,83 | 6,83 | 6,77 | 6,83 | +0,00% | 0,83% | 33.818 |
| 03/03/1987 | 6,89 | 6,92 | 6,80 | 6,83 | -0,83% | 1,65% | 50.508 |
| 02/03/1987 | 7,06 | 7,06 | 6,86 | 6,89 | -2,42% | 2,82% | 90.475 |
| 27/02/1987 | 7,09 | 7,09 | 7,00 | 7,06 | -1,20% | 1,20% | 146.254 |
| 26/02/1987 | 6,89 | 7,14 | 6,89 | 7,14 | +4,15% | 3,72% | 179.633 |
| 25/02/1987 | 6,77 | 6,92 | 6,75 | 6,86 | +1,26% | 2,52% | 162.943 |
| 24/02/1987 | 6,66 | 6,77 | 6,66 | 6,77 | +1,71% | 1,71% | 32.940 |
| 23/02/1987 | 6,83 | 6,89 | 6,66 | 6,66 | -2,50% | 3,33% | 228.823 |
| 20/02/1987 | 6,46 | 6,83 | 6,40 | 6,83 | +5,73% | 6,61% | 187.538 |
| 19/02/1987 | 6,60 | 6,63 | 6,38 | 6,46 | -2,16% | 3,88% | 88.279 |
| 18/02/1987 | 6,57 | 6,63 | 6,52 | 6,60 | +0,43% | 1,73% | 83.009 |
| 17/02/1987 | 6,66 | 6,69 | 6,52 | 6,57 | -1,28% | 2,56% | 60.610 |
| 13/02/1987 | 6,63 | 6,72 | 6,57 | 6,66 | +0,43% | 2,15% | 33.818 |
| 12/02/1987 | 6,52 | 6,69 | 6,52 | 6,63 | +1,75% | 2,62% | 39.528 |
| 11/02/1987 | 6,55 | 6,63 | 6,52 | 6,52 | -0,44% | 1,74% | 35.575 |
| 10/02/1987 | 6,60 | 6,60 | 6,52 | 6,55 | -0,86% | 1,29% | 126.050 |
| 09/02/1987 | 6,60 | 6,63 | 6,57 | 6,60 | +0,00% | 0,86% | 137.909 |
| 06/02/1987 | 6,49 | 6,69 | 6,49 | 6,60 | +1,75% | 3,07% | 66.319 |
| 05/02/1987 | 6,57 | 6,69 | 6,49 | 6,49 | -1,30% | 3,03% | 80.813 |
| 04/02/1987 | 6,46 | 6,57 | 6,40 | 6,57 | +1,76% | 2,64% | 67.198 |
| 03/02/1987 | 6,43 | 6,57 | 6,38 | 6,46 | +0,44% | 3,10% | 119.462 |
| 02/02/1987 | 6,35 | 6,49 | 6,35 | 6,43 | +2,26% | 2,24% | 108.043 |
| 30/01/1987 | 6,29 | 6,43 | 6,23 | 6,29 | +0,00% | 3,17% | 155.916 |
| 29/01/1987 | 6,46 | 6,55 | 6,23 | 6,29 | -2,64% | 4,85% | 110.239 |
| 28/01/1987 | 6,63 | 6,69 | 6,46 | 6,46 | -2,58% | 3,43% | 48.751 |
| 27/01/1987 | 6,66 | 6,75 | 6,55 | 6,63 | -0,43% | 2,99% | 75.542 |
| 26/01/1987 | 6,66 | 6,75 | 6,66 | 6,66 | +0,86% | 1,28% | 44.359 |