🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/1989 | 5,81 | 5,81 | 5,61 | 5,69 | -1,96% | 3,43% | 101.016 |
| 30/01/1989 | 5,78 | 5,81 | 5,78 | 5,81 | +0,49% | 0,49% | 20.642 |
| 27/01/1989 | 5,75 | 5,81 | 5,75 | 5,78 | +0,50% | 0,99% | 509.472 |
| 26/01/1989 | 5,78 | 5,81 | 5,75 | 5,75 | -3,35% | 0,98% | 69.394 |
| 25/01/1989 | 5,98 | 5,98 | 5,89 | 5,95 | -0,48% | 1,43% | 79.495 |
| 24/01/1989 | 5,92 | 5,98 | 5,92 | 5,98 | +0,00% | 0,96% | 121.658 |
| 23/01/1989 | 6,01 | 6,03 | 5,92 | 5,98 | -0,94% | 1,90% | 43.042 |
| 20/01/1989 | 6,01 | 6,03 | 6,01 | 6,03 | +0,47% | 0,47% | 49.630 |
| 19/01/1989 | 5,98 | 6,01 | 5,98 | 6,01 | +0,96% | 0,48% | 14.494 |
| 18/01/1989 | 5,98 | 5,98 | 5,92 | 5,95 | +0,00% | 0,95% | 11.419 |
| 17/01/1989 | 5,98 | 5,98 | 5,89 | 5,95 | -0,48% | 1,43% | 19.764 |
| 16/01/1989 | 5,86 | 5,98 | 5,86 | 5,98 | +1,45% | 1,94% | 66.319 |
| 13/01/1989 | 5,86 | 5,89 | 5,83 | 5,89 | +0,49% | 0,97% | 18.007 |
| 12/01/1989 | 5,86 | 5,89 | 5,83 | 5,86 | +0,49% | 0,97% | 13.176 |
| 11/01/1989 | 5,81 | 5,86 | 5,81 | 5,83 | +0,49% | 0,98% | 328.961 |
| 10/01/1989 | 5,78 | 5,81 | 5,78 | 5,81 | +0,49% | 0,49% | 123.415 |
| 09/01/1989 | 5,83 | 5,83 | 5,78 | 5,78 | -0,98% | 0,98% | 123.415 |
| 06/01/1989 | 5,83 | 5,83 | 5,81 | 5,83 | +0,00% | 0,49% | 16.250 |
| 05/01/1989 | 5,83 | 5,86 | 5,81 | 5,83 | +0,49% | 0,98% | 19.764 |
| 04/01/1989 | 5,83 | 5,86 | 5,81 | 5,81 | -0,49% | 0,98% | 117.706 |
| 03/01/1989 | 5,89 | 5,89 | 5,83 | 5,83 | -0,97% | 0,97% | 140.544 |
| 30/12/1988 | 5,83 | 5,89 | 5,83 | 5,89 | +0,98% | 0,98% | 84.326 |
| 29/12/1988 | 5,83 | 5,86 | 5,83 | 5,83 | +0,49% | 0,49% | 9.662 |
| 28/12/1988 | 5,78 | 5,81 | 5,78 | 5,81 | +0,00% | 0,49% | 47.873 |
| 27/12/1988 | 5,83 | 5,83 | 5,81 | 5,81 | +0,00% | 0,49% | 7.466 |
| 23/12/1988 | 5,83 | 5,83 | 5,78 | 5,81 | +0,00% | 0,98% | 23.717 |
| 22/12/1988 | 5,83 | 5,83 | 5,78 | 5,81 | -0,49% | 0,98% | 65.441 |
| 21/12/1988 | 5,81 | 5,83 | 5,78 | 5,83 | -0,48% | 0,98% | 143.179 |
| 20/12/1988 | 5,89 | 5,89 | 5,86 | 5,86 | -0,48% | 0,48% | 9.662 |
| 19/12/1988 | 5,86 | 5,89 | 5,83 | 5,89 | +0,98% | 0,97% | 33.818 |