🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/1989 | 5,81 | 5,83 | 5,81 | 5,81 | +0,00% | 0,49% | 97.063 |
| 25/04/1989 | 5,83 | 5,86 | 5,81 | 5,81 | -0,49% | 0,98% | 16.690 |
| 24/04/1989 | 5,78 | 5,83 | 5,78 | 5,83 | +0,98% | 0,98% | 38.210 |
| 21/04/1989 | 5,81 | 5,81 | 5,78 | 5,78 | -0,49% | 0,49% | 48.312 |
| 20/04/1989 | 5,81 | 5,81 | 5,78 | 5,81 | +0,00% | 0,49% | 74.664 |
| 19/04/1989 | 5,78 | 5,81 | 5,78 | 5,81 | +0,00% | 0,49% | 59.292 |
| 18/04/1989 | 5,78 | 5,81 | 5,78 | 5,81 | +0,49% | 0,49% | 48.751 |
| 17/04/1989 | 5,81 | 5,81 | 5,78 | 5,78 | -0,49% | 0,49% | 58.853 |
| 14/04/1989 | 5,78 | 5,81 | 5,78 | 5,81 | +0,49% | 0,49% | 19.325 |
| 13/04/1989 | 5,83 | 5,83 | 5,78 | 5,78 | -0,49% | 0,98% | 38.650 |
| 12/04/1989 | 5,81 | 5,83 | 5,81 | 5,81 | +0,49% | 0,49% | 62.806 |
| 11/04/1989 | 5,81 | 5,81 | 5,75 | 5,78 | +0,00% | 0,98% | 171.288 |
| 10/04/1989 | 5,78 | 5,81 | 5,75 | 5,78 | +0,00% | 0,98% | 57.974 |
| 07/04/1989 | 5,78 | 5,78 | 5,75 | 5,78 | +0,00% | 0,49% | 104.530 |
| 06/04/1989 | 5,75 | 5,78 | 5,72 | 5,78 | +0,00% | 0,99% | 551.196 |
| 05/04/1989 | 5,78 | 5,83 | 5,78 | 5,78 | +0,00% | 0,98% | 197.640 |
| 04/04/1989 | 5,75 | 5,78 | 5,75 | 5,78 | +0,50% | 0,50% | 35.136 |
| 03/04/1989 | 5,75 | 5,81 | 5,72 | 5,75 | -1,94% | 1,49% | 21.082 |
| 31/03/1989 | 5,81 | 5,86 | 5,81 | 5,86 | +1,48% | 0,98% | 66.758 |
| 30/03/1989 | 5,81 | 5,83 | 5,78 | 5,78 | -0,98% | 0,98% | 6.149 |
| 29/03/1989 | 5,86 | 5,86 | 5,81 | 5,83 | +0,00% | 0,97% | 22.838 |
| 28/03/1989 | 5,83 | 5,86 | 5,83 | 5,83 | +0,00% | 0,49% | 10.102 |
| 27/03/1989 | 5,81 | 5,83 | 5,78 | 5,83 | +0,98% | 0,98% | 22.838 |
| 23/03/1989 | 5,78 | 5,78 | 5,78 | 5,78 | +0,00% | 0,00% | 8.345 |
| 22/03/1989 | 5,78 | 5,81 | 5,75 | 5,78 | +0,00% | 0,98% | 57.535 |
| 21/03/1989 | 5,81 | 5,81 | 5,75 | 5,78 | -0,49% | 0,98% | 6.149 |
| 20/03/1989 | 5,95 | 5,98 | 5,81 | 5,81 | -2,86% | 2,87% | 87.401 |
| 17/03/1989 | 5,95 | 5,98 | 5,92 | 5,98 | +0,48% | 0,96% | 74.664 |
| 16/03/1989 | 6,01 | 6,03 | 5,95 | 5,95 | -0,95% | 1,42% | 18.446 |
| 15/03/1989 | 6,01 | 6,01 | 5,98 | 6,01 | +0,96% | 0,47% | 24.595 |