🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/1990 | 6,89 | 6,89 | 6,80 | 6,89 | +0,83% | 1,24% | 104.969 |
| 21/05/1990 | 6,77 | 6,86 | 6,77 | 6,83 | +1,27% | 1,26% | 48.751 |
| 18/05/1990 | 6,69 | 6,80 | 6,69 | 6,75 | +0,85% | 1,70% | 58.414 |
| 17/05/1990 | 6,55 | 6,69 | 6,55 | 6,69 | +1,73% | 2,17% | 198.079 |
| 16/05/1990 | 6,63 | 6,63 | 6,55 | 6,57 | -0,43% | 1,29% | 91.793 |
| 15/05/1990 | 6,60 | 6,63 | 6,60 | 6,60 | +0,00% | 0,43% | 64.123 |
| 14/05/1990 | 6,60 | 6,60 | 6,55 | 6,60 | +0,43% | 0,86% | 125.611 |
| 11/05/1990 | 6,60 | 6,63 | 6,57 | 6,57 | -0,86% | 0,86% | 103.212 |
| 10/05/1990 | 6,57 | 6,63 | 6,55 | 6,63 | +0,43% | 1,30% | 68.515 |
| 09/05/1990 | 6,66 | 6,66 | 6,60 | 6,60 | -0,85% | 0,85% | 46.116 |
| 08/05/1990 | 6,66 | 6,69 | 6,60 | 6,66 | +0,00% | 1,28% | 37.332 |
| 07/05/1990 | 6,66 | 6,69 | 6,60 | 6,66 | +0,43% | 1,28% | 78.617 |
| 04/05/1990 | 6,66 | 6,66 | 6,60 | 6,63 | +0,43% | 0,85% | 94.867 |
| 03/05/1990 | 6,66 | 6,66 | 6,60 | 6,60 | -0,85% | 0,85% | 90.475 |
| 02/05/1990 | 6,77 | 6,77 | 6,63 | 6,66 | -1,27% | 2,10% | 163.822 |
| 01/05/1990 | 6,66 | 6,75 | 6,60 | 6,75 | +1,72% | 2,14% | 32.940 |
| 30/04/1990 | 6,57 | 6,63 | 6,52 | 6,63 | -1,69% | 1,73% | 155.916 |
| 27/04/1990 | 6,69 | 6,77 | 6,69 | 6,75 | +1,28% | 1,28% | 46.994 |
| 26/04/1990 | 6,75 | 6,75 | 6,63 | 6,66 | -1,27% | 1,69% | 48.312 |
| 25/04/1990 | 6,77 | 6,83 | 6,72 | 6,75 | -0,42% | 1,68% | 72.468 |
| 24/04/1990 | 6,69 | 6,83 | 6,66 | 6,77 | +1,71% | 2,55% | 147.132 |
| 23/04/1990 | 6,66 | 6,66 | 6,55 | 6,66 | -0,85% | 1,71% | 111.557 |
| 20/04/1990 | 6,66 | 6,80 | 6,66 | 6,72 | +0,43% | 2,14% | 196.322 |
| 19/04/1990 | 6,66 | 6,69 | 6,60 | 6,69 | +1,29% | 1,28% | 74.664 |
| 18/04/1990 | 6,69 | 6,72 | 6,60 | 6,60 | -0,85% | 1,70% | 384.739 |
| 17/04/1990 | 6,66 | 6,66 | 6,60 | 6,66 | +0,00% | 0,85% | 93.989 |
| 16/04/1990 | 6,57 | 6,66 | 6,57 | 6,66 | +1,30% | 1,30% | 58.414 |
| 12/04/1990 | 6,57 | 6,60 | 6,57 | 6,57 | -0,43% | 0,43% | 52.265 |
| 11/04/1990 | 6,60 | 6,66 | 6,57 | 6,60 | -0,43% | 1,29% | 36.893 |
| 10/04/1990 | 6,57 | 6,63 | 6,57 | 6,63 | +1,30% | 0,87% | 82.570 |