🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1991 | 8,82 | 8,88 | 8,79 | 8,82 | -0,64% | 0,97% | 28.548 |
| 14/06/1991 | 8,91 | 8,91 | 8,82 | 8,88 | +0,32% | 0,96% | 31.622 |
| 13/06/1991 | 8,88 | 8,97 | 8,85 | 8,85 | -0,64% | 1,28% | 89.597 |
| 12/06/1991 | 8,79 | 8,91 | 8,79 | 8,91 | +0,97% | 1,29% | 31.622 |
| 11/06/1991 | 8,77 | 8,85 | 8,77 | 8,82 | +0,65% | 0,97% | 54.900 |
| 10/06/1991 | 8,79 | 8,85 | 8,74 | 8,77 | -0,96% | 1,29% | 98.381 |
| 07/06/1991 | 8,82 | 8,85 | 8,77 | 8,85 | +0,65% | 0,97% | 75.103 |
| 06/06/1991 | 8,85 | 8,85 | 8,79 | 8,79 | -0,96% | 0,64% | 22.399 |
| 05/06/1991 | 8,85 | 8,88 | 8,79 | 8,88 | +0,64% | 0,96% | 53.143 |
| 04/06/1991 | 8,82 | 8,88 | 8,79 | 8,82 | -0,32% | 0,97% | 52.704 |
| 03/06/1991 | 8,94 | 8,94 | 8,82 | 8,85 | -0,96% | 1,27% | 25.474 |
| 31/05/1991 | 8,94 | 8,94 | 8,91 | 8,94 | +0,00% | 0,32% | 82.130 |
| 30/05/1991 | 8,82 | 8,97 | 8,82 | 8,94 | +0,64% | 1,61% | 36.014 |
| 29/05/1991 | 8,88 | 8,97 | 8,88 | 8,88 | -0,64% | 0,96% | 50.069 |
| 28/05/1991 | 8,79 | 8,94 | 8,74 | 8,94 | +1,62% | 2,27% | 36.454 |
| 24/05/1991 | 8,74 | 8,82 | 8,74 | 8,79 | +0,65% | 0,98% | 61.488 |
| 23/05/1991 | 8,74 | 8,82 | 8,74 | 8,74 | -0,32% | 0,98% | 39.089 |
| 22/05/1991 | 8,79 | 8,79 | 8,71 | 8,77 | -0,96% | 0,97% | 249.026 |
| 21/05/1991 | 8,88 | 8,88 | 8,82 | 8,85 | +0,32% | 0,64% | 49.630 |
| 20/05/1991 | 8,79 | 8,85 | 8,74 | 8,82 | -0,32% | 1,29% | 79.056 |
| 17/05/1991 | 8,79 | 8,88 | 8,77 | 8,85 | +0,65% | 1,30% | 40.846 |
| 16/05/1991 | 8,68 | 8,85 | 8,68 | 8,79 | +0,98% | 1,97% | 56.218 |
| 15/05/1991 | 8,74 | 8,77 | 8,65 | 8,71 | +0,00% | 1,30% | 96.185 |
| 14/05/1991 | 8,79 | 8,82 | 8,71 | 8,71 | -1,29% | 1,30% | 28.109 |
| 13/05/1991 | 8,82 | 8,85 | 8,79 | 8,82 | -0,64% | 0,64% | 20.642 |
| 10/05/1991 | 8,82 | 8,91 | 8,82 | 8,88 | +0,97% | 0,97% | 113.753 |
| 09/05/1991 | 8,88 | 8,91 | 8,71 | 8,79 | -1,28% | 2,24% | 95.306 |
| 08/05/1991 | 8,79 | 8,91 | 8,77 | 8,91 | +0,64% | 1,62% | 73.786 |
| 07/05/1991 | 8,88 | 8,88 | 8,71 | 8,85 | -0,96% | 1,92% | 140.544 |
| 06/05/1991 | 8,88 | 8,94 | 8,85 | 8,94 | +0,00% | 0,96% | 62.366 |