🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 día
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/1991 | 9,08 | 9,19 | 9,05 | 9,11 | -2,14% | 1,57% | 44.798 |
| 29/07/1991 | 9,34 | 9,34 | 9,22 | 9,31 | +0,00% | 1,22% | 182.707 |
| 26/07/1991 | 9,31 | 9,36 | 9,31 | 9,31 | +0,00% | 0,61% | 128.246 |
| 25/07/1991 | 9,31 | 9,36 | 9,28 | 9,31 | -0,31% | 0,92% | 30.744 |
| 24/07/1991 | 9,25 | 9,34 | 9,25 | 9,34 | +0,31% | 0,92% | 24.595 |
| 23/07/1991 | 9,25 | 9,31 | 9,25 | 9,31 | +0,00% | 0,62% | 55.339 |
| 22/07/1991 | 9,25 | 9,31 | 9,22 | 9,31 | +0,31% | 0,92% | 59.731 |
| 19/07/1991 | 9,14 | 9,31 | 9,11 | 9,28 | +0,93% | 2,18% | 52.704 |
| 18/07/1991 | 9,02 | 9,19 | 9,02 | 9,19 | +2,22% | 1,89% | 112.435 |
| 17/07/1991 | 8,99 | 9,02 | 8,94 | 8,99 | -0,63% | 0,95% | 46.994 |
| 16/07/1991 | 9,05 | 9,16 | 9,02 | 9,05 | -0,63% | 1,57% | 52.265 |
| 15/07/1991 | 8,99 | 9,16 | 8,91 | 9,11 | +1,59% | 2,85% | 59.292 |
| 12/07/1991 | 8,97 | 8,99 | 8,94 | 8,97 | -0,32% | 0,63% | 25.474 |
| 11/07/1991 | 8,82 | 8,99 | 8,79 | 8,99 | +2,27% | 2,26% | 51.386 |
| 10/07/1991 | 8,71 | 8,85 | 8,68 | 8,79 | -0,32% | 1,96% | 33.818 |
| 09/07/1991 | 8,74 | 8,82 | 8,65 | 8,82 | +1,31% | 1,95% | 65.880 |
| 08/07/1991 | 8,68 | 8,74 | 8,65 | 8,71 | +0,33% | 0,98% | 65.002 |
| 05/07/1991 | 8,79 | 8,79 | 8,65 | 8,68 | -1,61% | 1,62% | 39.967 |
| 03/07/1991 | 8,77 | 8,88 | 8,77 | 8,82 | +0,65% | 1,30% | 35.575 |
| 02/07/1991 | 8,85 | 8,85 | 8,74 | 8,77 | -0,32% | 1,29% | 25.034 |
| 01/07/1991 | 8,82 | 8,82 | 8,77 | 8,79 | -0,32% | 0,65% | 35.575 |
| 28/06/1991 | 8,79 | 8,82 | 8,77 | 8,82 | +0,32% | 0,65% | 70.711 |
| 27/06/1991 | 8,77 | 8,82 | 8,74 | 8,79 | +0,65% | 0,97% | 37.332 |
| 26/06/1991 | 8,82 | 8,82 | 8,74 | 8,74 | -0,32% | 0,97% | 68.076 |
| 25/06/1991 | 8,79 | 8,82 | 8,74 | 8,77 | +0,00% | 0,97% | 40.406 |
| 24/06/1991 | 8,77 | 8,79 | 8,71 | 8,77 | -0,65% | 0,97% | 105.847 |
| 21/06/1991 | 8,85 | 8,85 | 8,79 | 8,82 | -0,32% | 0,64% | 48.312 |
| 20/06/1991 | 8,85 | 8,94 | 8,85 | 8,85 | -0,32% | 0,96% | 82.570 |
| 19/06/1991 | 8,91 | 8,91 | 8,79 | 8,88 | -0,32% | 1,28% | 46.116 |
| 18/06/1991 | 8,79 | 8,94 | 8,79 | 8,91 | +0,97% | 1,62% | 32.940 |