🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/1991 | 8,97 | 9,28 | 8,94 | 9,28 | +2,84% | 3,81% | 284.602 |
| 11/09/1991 | 8,99 | 9,08 | 8,94 | 9,02 | -0,31% | 1,58% | 53.143 |
| 10/09/1991 | 9,05 | 9,05 | 8,97 | 9,05 | -0,63% | 0,94% | 68.515 |
| 09/09/1991 | 8,99 | 9,11 | 8,99 | 9,11 | +1,27% | 1,27% | 26.352 |
| 06/09/1991 | 9,05 | 9,05 | 8,97 | 8,99 | -1,25% | 0,94% | 223.992 |
| 05/09/1991 | 8,94 | 9,11 | 8,94 | 9,11 | +1,59% | 1,91% | 129.125 |
| 04/09/1991 | 8,94 | 8,97 | 8,79 | 8,97 | -0,32% | 1,91% | 177.876 |
| 03/09/1991 | 9,05 | 9,11 | 8,94 | 8,99 | +0,00% | 1,89% | 50.069 |
| 30/08/1991 | 9,14 | 9,14 | 8,99 | 8,99 | -0,94% | 1,56% | 84.766 |
| 29/08/1991 | 9,31 | 9,31 | 8,99 | 9,08 | -3,04% | 3,36% | 233.215 |
| 28/08/1991 | 9,22 | 9,42 | 9,22 | 9,36 | +0,92% | 2,16% | 53.143 |
| 27/08/1991 | 9,39 | 9,39 | 9,22 | 9,28 | -1,21% | 1,82% | 56.657 |
| 26/08/1991 | 9,42 | 9,48 | 9,36 | 9,39 | -0,90% | 1,21% | 40.406 |
| 23/08/1991 | 9,51 | 9,53 | 9,42 | 9,48 | -0,60% | 1,20% | 39.089 |
| 22/08/1991 | 9,53 | 9,56 | 9,48 | 9,53 | -0,89% | 0,89% | 58.414 |
| 21/08/1991 | 9,39 | 9,62 | 9,39 | 9,62 | +3,36% | 2,42% | 155.038 |
| 20/08/1991 | 8,85 | 9,31 | 8,85 | 9,31 | +4,47% | 5,15% | 124.733 |
| 19/08/1991 | 9,05 | 9,14 | 8,88 | 8,91 | -2,80% | 2,83% | 186.221 |
| 16/08/1991 | 9,08 | 9,16 | 9,05 | 9,16 | +0,94% | 1,25% | 53.143 |
| 15/08/1991 | 9,14 | 9,14 | 8,99 | 9,08 | -0,62% | 1,56% | 49.630 |
| 14/08/1991 | 9,11 | 9,16 | 9,02 | 9,14 | +0,31% | 1,56% | 93.989 |
| 13/08/1991 | 9,11 | 9,16 | 9,02 | 9,11 | +0,31% | 1,56% | 109.361 |
| 12/08/1991 | 8,99 | 9,08 | 8,94 | 9,08 | +0,95% | 1,58% | 47.434 |
| 09/08/1991 | 9,14 | 9,14 | 8,94 | 8,99 | -1,56% | 2,18% | 53.582 |
| 08/08/1991 | 9,08 | 9,14 | 9,02 | 9,14 | +0,31% | 1,25% | 78.178 |
| 07/08/1991 | 8,97 | 9,11 | 8,97 | 9,11 | +1,59% | 1,59% | 52.704 |
| 06/08/1991 | 8,79 | 8,97 | 8,79 | 8,97 | +1,61% | 1,94% | 62.806 |
| 05/08/1991 | 8,88 | 8,91 | 8,82 | 8,82 | -1,27% | 0,96% | 30.744 |
| 02/08/1991 | 8,94 | 8,97 | 8,85 | 8,94 | -0,32% | 1,27% | 65.880 |
| 01/08/1991 | 8,99 | 9,05 | 8,94 | 8,97 | -0,32% | 1,27% | 148.889 |