🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/1993 | 12,52 | 12,52 | 12,24 | 12,30 | -1,82% | 2,27% | 37.552 |
| 09/12/1993 | 12,47 | 12,64 | 12,41 | 12,52 | -0,45% | 1,83% | 116.168 |
| 08/12/1993 | 12,64 | 12,64 | 12,52 | 12,58 | +0,00% | 0,90% | 57.974 |
| 07/12/1993 | 12,75 | 12,75 | 12,35 | 12,58 | -1,34% | 3,13% | 153.500 |
| 06/12/1993 | 12,58 | 12,75 | 12,52 | 12,75 | +2,75% | 1,81% | 122.098 |
| 03/12/1993 | 12,75 | 12,75 | 12,41 | 12,41 | -2,68% | 2,68% | 100.138 |
| 02/12/1993 | 12,64 | 12,75 | 12,64 | 12,75 | +0,00% | 0,90% | 132.419 |
| 01/12/1993 | 12,75 | 12,86 | 12,64 | 12,75 | +0,90% | 1,79% | 54.241 |
| 30/11/1993 | 12,69 | 12,75 | 12,52 | 12,64 | +0,45% | 1,79% | 86.742 |
| 29/11/1993 | 12,86 | 12,86 | 12,58 | 12,58 | -1,34% | 2,21% | 46.555 |
| 26/11/1993 | 12,75 | 12,75 | 12,69 | 12,75 | +0,00% | 0,45% | 37.332 |
| 24/11/1993 | 12,64 | 12,75 | 12,58 | 12,75 | +1,82% | 1,35% | 55.998 |
| 23/11/1993 | 12,58 | 12,64 | 12,41 | 12,52 | +0,00% | 1,81% | 95.965 |
| 22/11/1993 | 12,98 | 12,98 | 12,07 | 12,52 | -3,51% | 7,02% | 189.295 |
| 19/11/1993 | 13,04 | 13,04 | 12,75 | 12,98 | +0,00% | 2,18% | 126.050 |
| 18/11/1993 | 12,75 | 13,09 | 12,75 | 12,98 | +1,79% | 2,68% | 242.878 |
| 17/11/1993 | 13,15 | 13,15 | 12,69 | 12,75 | -2,18% | 3,46% | 124.513 |
| 16/11/1993 | 13,21 | 13,38 | 12,98 | 13,04 | -1,29% | 3,02% | 118.804 |
| 15/11/1993 | 13,55 | 13,60 | 13,21 | 13,21 | -2,52% | 2,94% | 85.424 |
| 12/11/1993 | 13,60 | 13,66 | 13,49 | 13,55 | -0,83% | 1,26% | 68.735 |
| 11/11/1993 | 13,55 | 13,66 | 13,49 | 13,66 | +0,42% | 1,26% | 35.575 |
| 10/11/1993 | 13,60 | 13,66 | 13,49 | 13,60 | +0,84% | 1,26% | 46.775 |
| 09/11/1993 | 13,55 | 13,66 | 13,49 | 13,49 | -0,42% | 1,26% | 90.914 |
| 08/11/1993 | 13,60 | 13,66 | 13,55 | 13,55 | -0,83% | 0,84% | 70.052 |
| 05/11/1993 | 13,43 | 13,83 | 13,43 | 13,66 | +0,84% | 2,97% | 95.087 |
| 04/11/1993 | 13,89 | 14,00 | 13,55 | 13,55 | -2,86% | 3,28% | 168.653 |
| 03/11/1993 | 14,12 | 14,12 | 13,95 | 13,95 | -0,81% | 1,21% | 42.163 |
| 02/11/1993 | 14,12 | 14,12 | 13,95 | 14,06 | -0,40% | 1,21% | 1.371.402 |
| 01/11/1993 | 14,06 | 14,17 | 14,06 | 14,12 | +0,40% | 0,81% | 40.626 |
| 29/10/1993 | 14,17 | 14,23 | 13,66 | 14,06 | -1,20% | 4,02% | 87.620 |