🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/1995 | 15,31 | 15,77 | 15,26 | 15,77 | +2,59% | 3,35% | 50.728 |
| 18/12/1995 | 15,77 | 15,77 | 15,31 | 15,37 | -2,53% | 2,89% | 83.009 |
| 15/12/1995 | 15,82 | 15,88 | 15,65 | 15,77 | -0,36% | 1,44% | 50.069 |
| 14/12/1995 | 15,94 | 15,94 | 15,82 | 15,82 | -0,71% | 0,71% | 43.920 |
| 13/12/1995 | 15,94 | 15,94 | 15,88 | 15,94 | +0,00% | 0,36% | 32.062 |
| 12/12/1995 | 15,94 | 16,00 | 15,82 | 15,94 | -0,36% | 1,07% | 78.397 |
| 11/12/1995 | 16,00 | 16,05 | 15,94 | 16,00 | +0,00% | 0,71% | 38.210 |
| 08/12/1995 | 16,00 | 16,05 | 15,88 | 16,00 | +0,00% | 1,07% | 39.967 |
| 07/12/1995 | 15,88 | 16,05 | 15,77 | 16,00 | +1,08% | 1,79% | 188.856 |
| 06/12/1995 | 15,94 | 16,00 | 15,77 | 15,82 | -0,71% | 1,43% | 65.441 |
| 05/12/1995 | 15,60 | 15,94 | 15,48 | 15,94 | +2,56% | 2,92% | 217.843 |
| 04/12/1995 | 15,71 | 15,82 | 15,48 | 15,54 | -0,36% | 2,17% | 107.824 |
| 01/12/1995 | 15,26 | 15,71 | 15,26 | 15,60 | +2,24% | 2,99% | 44.579 |
| 30/11/1995 | 15,37 | 15,37 | 15,20 | 15,26 | +0,00% | 1,11% | 58.633 |
| 29/11/1995 | 14,97 | 15,26 | 14,97 | 15,26 | +1,52% | 1,90% | 39.967 |
| 28/11/1995 | 15,14 | 15,20 | 14,97 | 15,03 | -0,38% | 1,50% | 70.492 |
| 27/11/1995 | 15,03 | 15,14 | 14,97 | 15,08 | +1,14% | 1,14% | 62.366 |
| 24/11/1995 | 14,86 | 14,97 | 14,86 | 14,91 | +0,38% | 0,77% | 11.639 |
| 22/11/1995 | 15,08 | 15,08 | 14,80 | 14,86 | -1,14% | 1,89% | 48.532 |
| 21/11/1995 | 14,80 | 15,08 | 14,80 | 15,03 | +1,93% | 1,92% | 77.958 |
| 20/11/1995 | 14,80 | 14,86 | 14,63 | 14,74 | +0,00% | 1,54% | 45.018 |
| 17/11/1995 | 14,86 | 14,91 | 14,63 | 14,74 | -0,38% | 1,92% | 30.744 |
| 16/11/1995 | 14,86 | 14,97 | 14,80 | 14,80 | +0,00% | 1,15% | 35.356 |
| 15/11/1995 | 14,80 | 14,91 | 14,69 | 14,80 | +0,77% | 1,54% | 45.677 |
| 14/11/1995 | 14,46 | 14,74 | 14,40 | 14,69 | +1,98% | 2,36% | 107.824 |
| 13/11/1995 | 14,63 | 14,63 | 14,34 | 14,40 | -1,94% | 1,95% | 223.992 |
| 10/11/1995 | 14,86 | 14,91 | 14,69 | 14,69 | -1,53% | 1,53% | 128.686 |
| 09/11/1995 | 14,86 | 15,08 | 14,86 | 14,91 | +0,00% | 1,53% | 75.323 |
| 08/11/1995 | 14,86 | 15,03 | 14,86 | 14,91 | +0,00% | 1,15% | 30.085 |
| 07/11/1995 | 14,91 | 14,91 | 14,74 | 14,91 | +0,38% | 1,15% | 114.412 |