🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/1996 | 16,05 | 16,22 | 16,05 | 16,17 | +0,71% | 1,06% | 122.317 |
| 30/01/1996 | 15,94 | 16,05 | 15,88 | 16,05 | +0,71% | 1,07% | 141.203 |
| 29/01/1996 | 15,82 | 15,94 | 15,77 | 15,94 | +0,72% | 1,08% | 55.778 |
| 26/01/1996 | 15,82 | 15,94 | 15,82 | 15,82 | -0,36% | 0,72% | 35.575 |
| 25/01/1996 | 15,94 | 16,00 | 15,71 | 15,88 | -0,36% | 1,79% | 79.056 |
| 24/01/1996 | 15,94 | 16,00 | 15,88 | 15,94 | +0,00% | 0,71% | 96.844 |
| 23/01/1996 | 15,88 | 16,00 | 15,88 | 15,94 | +0,36% | 0,72% | 61.049 |
| 22/01/1996 | 16,05 | 16,05 | 15,82 | 15,88 | -0,36% | 1,42% | 58.853 |
| 19/01/1996 | 16,00 | 16,00 | 15,82 | 15,94 | -0,71% | 1,07% | 224.431 |
| 18/01/1996 | 15,94 | 16,05 | 15,88 | 16,05 | +1,08% | 1,07% | 69.833 |
| 17/01/1996 | 15,88 | 15,88 | 15,71 | 15,88 | +0,36% | 1,07% | 130.442 |
| 16/01/1996 | 15,77 | 15,88 | 15,71 | 15,82 | +0,72% | 1,08% | 47.434 |
| 15/01/1996 | 15,71 | 15,77 | 15,60 | 15,71 | +0,36% | 1,09% | 48.751 |
| 12/01/1996 | 15,82 | 15,88 | 15,65 | 15,65 | -1,08% | 1,44% | 122.098 |
| 11/01/1996 | 15,82 | 15,82 | 15,71 | 15,82 | +0,00% | 0,72% | 83.448 |
| 10/01/1996 | 15,88 | 15,94 | 15,82 | 15,82 | +0,00% | 0,72% | 168.433 |
| 09/01/1996 | 15,82 | 15,88 | 15,77 | 15,82 | -0,71% | 0,72% | 28.548 |
| 08/01/1996 | 15,94 | 15,94 | 15,82 | 15,94 | +0,00% | 0,71% | 23.936 |
| 05/01/1996 | 15,82 | 15,94 | 15,71 | 15,94 | +0,72% | 1,44% | 26.791 |
| 04/01/1996 | 16,00 | 16,00 | 15,77 | 15,82 | -1,07% | 1,42% | 42.163 |
| 03/01/1996 | 15,94 | 16,05 | 15,94 | 16,00 | +0,36% | 0,71% | 22.399 |
| 02/01/1996 | 16,00 | 16,00 | 15,71 | 15,94 | -0,36% | 1,78% | 74.225 |
| 29/12/1995 | 15,77 | 16,00 | 15,77 | 16,00 | +0,72% | 1,44% | 25.254 |
| 28/12/1995 | 15,71 | 15,88 | 15,54 | 15,88 | +1,09% | 2,17% | 50.508 |
| 27/12/1995 | 15,77 | 15,77 | 15,60 | 15,71 | +0,36% | 1,08% | 42.163 |
| 26/12/1995 | 15,43 | 15,65 | 15,43 | 15,65 | +1,85% | 1,48% | 16.470 |
| 22/12/1995 | 15,48 | 15,48 | 15,31 | 15,37 | -0,37% | 1,10% | 61.927 |
| 21/12/1995 | 15,71 | 15,71 | 15,43 | 15,43 | -1,81% | 1,81% | 72.248 |
| 20/12/1995 | 15,77 | 15,77 | 15,54 | 15,71 | -0,36% | 1,44% | 62.806 |
| 19/12/1995 | 15,31 | 15,77 | 15,26 | 15,77 | +2,59% | 3,35% | 50.728 |