🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/1996 | 15,03 | 15,14 | 14,97 | 15,03 | +0,38% | 1,14% | 47.873 |
| 07/06/1996 | 15,08 | 15,08 | 14,91 | 14,97 | -1,13% | 1,13% | 39.089 |
| 06/06/1996 | 15,20 | 15,31 | 15,14 | 15,14 | -0,75% | 1,12% | 53.802 |
| 05/06/1996 | 15,31 | 15,48 | 15,14 | 15,26 | +0,00% | 2,23% | 55.559 |
| 04/06/1996 | 15,03 | 15,37 | 14,97 | 15,26 | +2,29% | 2,65% | 63.464 |
| 03/06/1996 | 14,91 | 15,03 | 14,86 | 14,91 | +0,00% | 1,14% | 27.011 |
| 31/05/1996 | 14,97 | 15,08 | 14,86 | 14,91 | -0,76% | 1,52% | 76.640 |
| 30/05/1996 | 14,97 | 15,08 | 14,91 | 15,03 | +0,38% | 1,14% | 46.994 |
| 29/05/1996 | 14,97 | 15,03 | 14,91 | 14,97 | +0,38% | 0,76% | 24.815 |
| 28/05/1996 | 14,97 | 15,08 | 14,86 | 14,91 | -0,76% | 1,52% | 59.951 |
| 24/05/1996 | 14,80 | 15,08 | 14,80 | 15,03 | +0,76% | 1,92% | 32.940 |
| 23/05/1996 | 14,91 | 15,08 | 14,80 | 14,91 | +0,77% | 1,91% | 44.579 |
| 22/05/1996 | 14,91 | 14,91 | 14,80 | 14,80 | -1,52% | 0,76% | 28.768 |
| 21/05/1996 | 15,03 | 15,08 | 14,91 | 15,03 | +0,76% | 1,14% | 97.722 |
| 20/05/1996 | 14,69 | 14,91 | 14,63 | 14,91 | +2,34% | 1,94% | 57.755 |
| 17/05/1996 | 14,57 | 14,74 | 14,57 | 14,57 | +0,39% | 1,17% | 93.330 |
| 16/05/1996 | 14,57 | 14,57 | 14,34 | 14,52 | -0,78% | 1,56% | 83.668 |
| 15/05/1996 | 14,74 | 14,80 | 14,63 | 14,63 | -0,77% | 1,16% | 43.481 |
| 14/05/1996 | 14,74 | 14,86 | 14,69 | 14,74 | +0,78% | 1,16% | 62.586 |
| 13/05/1996 | 14,46 | 14,69 | 14,46 | 14,63 | +0,78% | 1,57% | 43.700 |
| 10/05/1996 | 14,40 | 14,52 | 14,40 | 14,52 | +1,19% | 0,79% | 30.964 |
| 09/05/1996 | 14,17 | 14,40 | 14,12 | 14,34 | +1,61% | 2,01% | 60.390 |
| 08/05/1996 | 14,12 | 14,23 | 14,06 | 14,12 | +0,00% | 1,21% | 218.282 |
| 07/05/1996 | 14,23 | 14,29 | 14,12 | 14,12 | -0,40% | 1,20% | 182.707 |
| 06/05/1996 | 14,23 | 14,29 | 14,12 | 14,17 | -0,40% | 1,20% | 71.590 |
| 03/05/1996 | 14,17 | 14,29 | 14,12 | 14,23 | +0,81% | 1,20% | 46.555 |
| 02/05/1996 | 14,17 | 14,34 | 14,12 | 14,12 | -1,19% | 1,61% | 61.708 |
| 01/05/1996 | 13,95 | 14,29 | 13,89 | 14,29 | -0,40% | 2,86% | 166.018 |
| 30/04/1996 | 14,52 | 14,57 | 14,34 | 14,34 | -0,79% | 1,57% | 56.876 |
| 29/04/1996 | 14,57 | 14,57 | 14,40 | 14,46 | -0,39% | 1,17% | 96.624 |