🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 12 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 18,45 | 18,49 | 18,04 | 18,31 | -2,71% | 2,44% | 6.221.400 |
| 01/02/2024 | 18,43 | 18,83 | 18,19 | 18,82 | +1,73% | 3,47% | 5.702.600 |
| 31/01/2024 | 18,75 | 18,89 | 18,30 | 18,50 | -0,64% | 3,15% | 12.125.600 |
| 30/01/2024 | 19,01 | 19,09 | 18,61 | 18,62 | -3,12% | 2,52% | 7.506.700 |
| 29/01/2024 | 19,37 | 19,39 | 18,97 | 19,22 | -1,03% | 2,17% | 5.757.400 |
| 26/01/2024 | 19,46 | 19,59 | 19,26 | 19,42 | +0,31% | 1,70% | 3.230.800 |
| 25/01/2024 | 19,47 | 19,54 | 19,14 | 19,36 | +1,20% | 2,05% | 5.071.600 |
| 24/01/2024 | 19,76 | 19,76 | 19,10 | 19,13 | -1,24% | 3,34% | 4.534.600 |
| 23/01/2024 | 19,84 | 19,91 | 19,26 | 19,37 | -1,73% | 3,28% | 4.420.800 |
| 22/01/2024 | 19,82 | 20,02 | 19,59 | 19,71 | -0,20% | 2,17% | 4.953.100 |
| 19/01/2024 | 19,71 | 19,89 | 19,33 | 19,75 | +0,77% | 2,84% | 4.598.200 |
| 18/01/2024 | 20,12 | 20,13 | 19,42 | 19,60 | -2,20% | 3,53% | 5.195.800 |
| 17/01/2024 | 20,28 | 20,65 | 19,73 | 20,04 | -3,33% | 4,54% | 4.727.600 |
| 16/01/2024 | 20,73 | 20,84 | 20,41 | 20,73 | -0,53% | 2,07% | 7.463.800 |
| 12/01/2024 | 20,61 | 20,87 | 20,52 | 20,84 | +2,71% | 1,70% | 6.812.900 |
| 11/01/2024 | 19,96 | 20,30 | 19,81 | 20,29 | +1,60% | 2,45% | 8.259.600 |
| 10/01/2024 | 19,95 | 20,14 | 19,77 | 19,97 | +0,35% | 1,85% | 5.151.300 |
| 09/01/2024 | 19,75 | 19,90 | 19,56 | 19,90 | -0,40% | 1,72% | 4.192.800 |
| 08/01/2024 | 19,53 | 20,11 | 19,45 | 19,98 | +1,78% | 3,38% | 4.316.700 |
| 05/01/2024 | 19,46 | 19,95 | 19,29 | 19,63 | -0,15% | 3,39% | 5.470.400 |
| 04/01/2024 | 19,58 | 19,82 | 19,45 | 19,66 | +0,41% | 1,89% | 3.727.900 |
| 03/01/2024 | 19,74 | 19,85 | 19,37 | 19,58 | -2,25% | 2,43% | 3.070.100 |
| 02/01/2024 | 19,79 | 20,22 | 19,55 | 20,03 | +1,16% | 3,39% | 3.662.700 |
| 29/12/2023 | 20,01 | 20,18 | 19,79 | 19,80 | -1,88% | 1,95% | 3.244.400 |
| 28/12/2023 | 19,90 | 20,18 | 19,90 | 20,18 | +0,80% | 1,41% | 2.582.200 |
| 27/12/2023 | 20,05 | 20,13 | 19,86 | 20,02 | +0,30% | 1,35% | 3.327.300 |
| 26/12/2023 | 19,74 | 20,07 | 19,67 | 19,96 | +1,32% | 2,03% | 3.155.300 |
| 22/12/2023 | 19,43 | 19,78 | 19,32 | 19,70 | +1,55% | 2,37% | 5.747.900 |
| 21/12/2023 | 19,65 | 19,65 | 19,09 | 19,40 | -0,31% | 2,85% | 5.468.300 |
| 20/12/2023 | 19,71 | 20,05 | 19,45 | 19,46 | -1,82% | 3,04% | 4.356.200 |