🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,12 USD
Máx. histórico
50,35
4916 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-60,04%
Rango 52 semanas
15,70 – 22,95
Variación hoy
-0,25%
Cierre anterior
20,17
Rango de hoy
20,04 – 20,60
Volumen hoy
7.533.340
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,26 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 2 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/1999 | 13,43 | 13,52 | 13,09 | 13,43 | -2,28% | 3,18% | 402.088 |
| 01/06/1999 | 13,80 | 13,80 | 13,66 | 13,75 | -0,41% | 1,03% | 58.633 |
| 28/05/1999 | 13,72 | 13,83 | 13,66 | 13,80 | +0,41% | 1,25% | 115.729 |
| 27/05/1999 | 13,66 | 13,78 | 13,55 | 13,75 | +0,21% | 1,67% | 92.012 |
| 26/05/1999 | 13,58 | 13,78 | 13,49 | 13,72 | +0,21% | 2,10% | 126.050 |
| 25/05/1999 | 13,80 | 13,92 | 13,63 | 13,69 | -0,82% | 2,06% | 201.373 |
| 24/05/1999 | 13,97 | 14,09 | 13,80 | 13,80 | -1,42% | 2,04% | 96.844 |
| 21/05/1999 | 14,34 | 14,34 | 13,95 | 14,00 | -0,41% | 2,78% | 139.446 |
| 20/05/1999 | 13,66 | 14,12 | 13,55 | 14,06 | +3,35% | 4,17% | 133.736 |
| 19/05/1999 | 13,60 | 13,78 | 13,52 | 13,60 | +0,84% | 1,88% | 79.276 |
| 18/05/1999 | 13,60 | 13,69 | 13,49 | 13,49 | -1,66% | 1,46% | 158.551 |
| 17/05/1999 | 13,95 | 13,95 | 13,55 | 13,72 | -1,63% | 2,86% | 158.332 |
| 14/05/1999 | 13,97 | 14,03 | 13,78 | 13,95 | -0,20% | 1,83% | 95.087 |
| 13/05/1999 | 14,12 | 14,20 | 13,86 | 13,97 | -1,80% | 2,42% | 112.435 |
| 12/05/1999 | 13,95 | 14,23 | 13,78 | 14,23 | +1,21% | 3,27% | 185.123 |
| 11/05/1999 | 14,12 | 14,17 | 13,92 | 14,06 | -0,40% | 1,81% | 94.428 |
| 10/05/1999 | 13,97 | 14,17 | 13,92 | 14,12 | +0,61% | 1,83% | 149.328 |
| 07/05/1999 | 14,00 | 14,03 | 13,72 | 14,03 | +0,41% | 2,24% | 171.288 |
| 06/05/1999 | 13,95 | 14,06 | 13,66 | 13,97 | +1,03% | 2,86% | 129.125 |
| 05/05/1999 | 13,86 | 13,97 | 13,69 | 13,83 | -0,41% | 2,05% | 116.388 |
| 04/05/1999 | 14,12 | 14,12 | 13,78 | 13,89 | -1,61% | 2,42% | 135.054 |
| 03/05/1999 | 14,09 | 14,23 | 14,00 | 14,12 | +0,40% | 1,62% | 246.391 |
| 30/04/1999 | 14,00 | 14,15 | 13,97 | 14,06 | +0,41% | 1,22% | 267.912 |
| 29/04/1999 | 13,89 | 14,09 | 13,78 | 14,00 | -1,99% | 2,25% | 310.954 |
| 28/04/1999 | 14,23 | 14,32 | 14,17 | 14,29 | -0,20% | 1,00% | 852.048 |
| 27/04/1999 | 14,57 | 14,57 | 14,32 | 14,32 | -1,18% | 1,76% | 121.439 |
| 26/04/1999 | 15,03 | 15,03 | 14,43 | 14,49 | -3,42% | 3,98% | 82.570 |
| 23/04/1999 | 15,00 | 15,08 | 14,86 | 15,00 | +0,00% | 1,52% | 247.050 |
| 22/04/1999 | 14,86 | 15,03 | 14,71 | 15,00 | +0,38% | 2,11% | 98.820 |
| 21/04/1999 | 14,52 | 14,97 | 14,43 | 14,94 | +2,94% | 3,73% | 95.306 |