🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 22 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1999 | 12,58 | 12,58 | 12,35 | 12,41 | -0,91% | 1,81% | 115.510 |
| 13/07/1999 | 12,49 | 12,61 | 12,38 | 12,52 | -0,45% | 1,82% | 136.591 |
| 12/07/1999 | 12,75 | 12,75 | 12,41 | 12,58 | -1,12% | 2,68% | 153.500 |
| 09/07/1999 | 12,58 | 12,72 | 12,47 | 12,72 | +0,22% | 2,04% | 87.181 |
| 08/07/1999 | 12,72 | 12,72 | 12,47 | 12,69 | +0,68% | 2,01% | 173.704 |
| 07/07/1999 | 13,01 | 13,15 | 12,61 | 12,61 | -2,21% | 4,16% | 109.361 |
| 06/07/1999 | 13,12 | 13,15 | 12,89 | 12,89 | -0,87% | 1,95% | 84.766 |
| 02/07/1999 | 13,12 | 13,18 | 12,98 | 13,01 | +0,00% | 1,52% | 105.408 |
| 01/07/1999 | 13,26 | 13,26 | 12,86 | 13,01 | -1,08% | 3,00% | 127.368 |
| 30/06/1999 | 12,81 | 13,18 | 12,75 | 13,15 | +2,21% | 3,33% | 155.477 |
| 29/06/1999 | 12,89 | 12,92 | 12,75 | 12,86 | -0,44% | 1,32% | 169.751 |
| 28/06/1999 | 12,86 | 12,92 | 12,78 | 12,92 | -0,44% | 1,11% | 84.766 |
| 25/06/1999 | 12,55 | 12,98 | 12,44 | 12,98 | +4,35% | 4,31% | 146.693 |
| 24/06/1999 | 12,52 | 12,61 | 12,32 | 12,44 | -1,35% | 2,27% | 135.054 |
| 23/06/1999 | 12,64 | 12,75 | 12,24 | 12,61 | -1,12% | 4,05% | 268.132 |
| 22/06/1999 | 13,01 | 13,01 | 12,75 | 12,75 | -1,32% | 1,97% | 150.206 |
| 21/06/1999 | 12,92 | 12,95 | 12,75 | 12,92 | +0,44% | 1,54% | 123.635 |
| 18/06/1999 | 13,09 | 13,12 | 12,75 | 12,86 | -0,88% | 2,83% | 164.920 |
| 17/06/1999 | 13,04 | 13,21 | 12,81 | 12,98 | -1,08% | 3,06% | 161.626 |
| 16/06/1999 | 13,09 | 13,15 | 12,86 | 13,12 | +1,10% | 2,17% | 156.575 |
| 15/06/1999 | 12,98 | 13,15 | 12,95 | 12,98 | +0,00% | 1,53% | 97.502 |
| 14/06/1999 | 13,15 | 13,15 | 12,86 | 12,98 | -0,44% | 2,16% | 102.334 |
| 11/06/1999 | 13,09 | 13,21 | 12,98 | 13,04 | -0,43% | 1,74% | 154.159 |
| 10/06/1999 | 13,09 | 13,12 | 12,95 | 13,09 | -0,86% | 1,30% | 108.043 |
| 09/06/1999 | 13,21 | 13,26 | 13,09 | 13,21 | -0,64% | 1,29% | 72.468 |
| 08/06/1999 | 13,29 | 13,32 | 13,21 | 13,29 | -0,21% | 0,86% | 123.854 |
| 07/06/1999 | 13,35 | 13,43 | 13,21 | 13,32 | -0,43% | 1,71% | 120.560 |
| 04/06/1999 | 13,43 | 13,46 | 13,15 | 13,38 | +0,00% | 2,33% | 178.974 |
| 03/06/1999 | 13,46 | 13,46 | 13,09 | 13,38 | -0,42% | 2,75% | 174.802 |
| 02/06/1999 | 13,43 | 13,52 | 13,09 | 13,43 | -2,28% | 3,18% | 402.088 |