🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2005 | 22,89 | 23,18 | 22,47 | 22,50 | -2,45% | 3,10% | 748.836 |
| 18/02/2005 | 23,25 | 23,25 | 22,84 | 23,07 | -1,75% | 1,76% | 947.025 |
| 17/02/2005 | 23,77 | 23,79 | 23,41 | 23,48 | -0,85% | 1,61% | 836.237 |
| 16/02/2005 | 23,80 | 23,80 | 23,49 | 23,68 | -0,50% | 1,30% | 576.011 |
| 15/02/2005 | 24,18 | 24,25 | 23,60 | 23,80 | -0,53% | 2,71% | 388.143 |
| 14/02/2005 | 23,77 | 24,00 | 23,69 | 23,93 | +0,08% | 1,30% | 399.672 |
| 11/02/2005 | 23,99 | 24,01 | 23,68 | 23,91 | +0,04% | 1,37% | 343.894 |
| 10/02/2005 | 23,94 | 23,95 | 23,68 | 23,90 | +0,15% | 1,14% | 316.993 |
| 09/02/2005 | 23,77 | 23,91 | 23,68 | 23,86 | -0,08% | 0,96% | 498.053 |
| 08/02/2005 | 23,73 | 23,88 | 23,62 | 23,88 | +0,85% | 1,11% | 368.818 |
| 07/02/2005 | 23,94 | 24,03 | 23,59 | 23,68 | -0,76% | 1,86% | 360.583 |
| 04/02/2005 | 23,77 | 23,99 | 23,73 | 23,86 | +0,77% | 1,11% | 1.165.856 |
| 03/02/2005 | 23,80 | 23,95 | 23,68 | 23,68 | -2,59% | 1,15% | 1.033.218 |
| 02/02/2005 | 23,70 | 24,31 | 23,70 | 24,31 | +2,26% | 2,57% | 674.172 |
| 01/02/2005 | 23,77 | 23,77 | 23,50 | 23,77 | +0,54% | 1,15% | 467.089 |
| 31/01/2005 | 23,19 | 23,68 | 23,19 | 23,64 | +1,72% | 2,12% | 703.598 |
| 28/01/2005 | 23,37 | 23,45 | 23,16 | 23,24 | -0,55% | 1,25% | 511.997 |
| 27/01/2005 | 23,53 | 23,63 | 23,26 | 23,37 | -0,66% | 1,59% | 480.265 |
| 26/01/2005 | 23,37 | 23,59 | 23,35 | 23,52 | +0,12% | 1,01% | 572.278 |
| 25/01/2005 | 23,85 | 24,03 | 23,44 | 23,50 | -1,49% | 2,44% | 437.773 |
| 24/01/2005 | 23,95 | 24,09 | 23,71 | 23,85 | -0,68% | 1,60% | 547.024 |
| 21/01/2005 | 23,83 | 24,14 | 23,70 | 24,02 | +0,84% | 1,87% | 285.041 |
| 20/01/2005 | 23,93 | 23,97 | 23,63 | 23,82 | -0,46% | 1,41% | 340.490 |
| 19/01/2005 | 23,95 | 24,09 | 23,73 | 23,93 | +0,19% | 1,48% | 385.727 |
| 18/01/2005 | 23,50 | 23,88 | 23,37 | 23,88 | +1,27% | 2,17% | 355.313 |
| 14/01/2005 | 23,28 | 23,68 | 23,22 | 23,58 | +1,13% | 1,96% | 289.872 |
| 13/01/2005 | 23,16 | 23,50 | 23,15 | 23,32 | +1,23% | 1,49% | 694.924 |
| 12/01/2005 | 23,32 | 23,32 | 22,35 | 23,03 | -0,75% | 4,14% | 837.005 |
| 11/01/2005 | 23,63 | 23,68 | 23,19 | 23,21 | -2,04% | 2,08% | 457.097 |
| 10/01/2005 | 23,98 | 24,02 | 23,67 | 23,69 | -0,65% | 1,44% | 295.142 |