🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
50,35
4915 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-59,94%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+3,12%
Cierre anterior
19,56
Rango de hoy
19,48 – 20,22
Volumen hoy
8.587.386
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 37,35 (puede no estar actualizado)
- Dividend yield
- 6,24% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 23 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 03/05/2007 | 0,4053 USD |
| 01/02/2007 | 0,4053 USD |
| 01/11/2006 | 0,3871 USD |
| 03/08/2006 | 0,3871 USD |
| 04/05/2006 | 0,3871 USD |
| 09/02/2006 | 0,3871 USD |
| 03/11/2005 | 0,3825 USD |
| 04/08/2005 | 0,3825 USD |
| 03/05/2005 | 0,3825 USD |
| 03/02/2005 | 0,3825 USD |
| 04/11/2004 | 0,3807 USD |
| 02/08/2004 | 0,3807 USD |
| 04/05/2004 | 0,3807 USD |
| 02/02/2004 | 0,3802 USD |
| 31/10/2003 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2005 | 23,45 | 23,72 | 23,32 | 23,62 | +0,35% | 1,71% | 343.015 |
| 11/08/2005 | 23,32 | 23,56 | 23,26 | 23,54 | +0,62% | 1,29% | 542.192 |
| 10/08/2005 | 23,41 | 23,77 | 23,29 | 23,40 | +0,47% | 2,06% | 554.929 |
| 09/08/2005 | 23,10 | 24,00 | 23,10 | 23,29 | +0,71% | 3,90% | 729.731 |
| 08/08/2005 | 23,45 | 23,91 | 22,31 | 23,12 | -5,01% | 6,80% | 1.061.437 |
| 05/08/2005 | 25,21 | 25,21 | 23,94 | 24,34 | -3,68% | 5,02% | 1.141.151 |
| 04/08/2005 | 25,68 | 25,73 | 25,26 | 25,27 | -3,24% | 1,81% | 556.027 |
| 03/08/2005 | 26,03 | 26,34 | 25,75 | 26,12 | +0,35% | 2,27% | 521.001 |
| 02/08/2005 | 25,51 | 26,07 | 25,35 | 26,03 | +1,78% | 2,86% | 767.063 |
| 01/08/2005 | 25,46 | 25,57 | 25,15 | 25,57 | +0,79% | 1,65% | 316.883 |
| 29/07/2005 | 25,66 | 25,71 | 25,36 | 25,37 | -1,07% | 1,35% | 341.478 |
| 28/07/2005 | 25,63 | 25,71 | 25,41 | 25,65 | +0,61% | 1,17% | 263.300 |
| 27/07/2005 | 25,39 | 25,58 | 25,17 | 25,49 | +0,04% | 1,61% | 267.473 |
| 26/07/2005 | 25,28 | 25,59 | 25,27 | 25,48 | +0,43% | 1,26% | 253.967 |
| 25/07/2005 | 25,23 | 25,46 | 25,21 | 25,37 | +0,29% | 1,01% | 173.264 |
| 22/07/2005 | 25,14 | 25,31 | 25,02 | 25,30 | +1,02% | 1,16% | 222.674 |
| 21/07/2005 | 25,71 | 25,73 | 25,04 | 25,05 | -2,96% | 2,69% | 394.402 |
| 20/07/2005 | 25,46 | 25,82 | 25,27 | 25,81 | +1,03% | 2,15% | 236.290 |
| 19/07/2005 | 25,21 | 25,56 | 25,20 | 25,55 | +1,34% | 1,41% | 229.262 |
| 18/07/2005 | 25,16 | 25,34 | 24,96 | 25,21 | +0,00% | 1,48% | 235.082 |
| 15/07/2005 | 25,05 | 25,22 | 24,90 | 25,21 | +0,47% | 1,27% | 284.821 |
| 14/07/2005 | 25,59 | 25,72 | 24,91 | 25,09 | -2,72% | 3,17% | 465.991 |
| 13/07/2005 | 25,84 | 25,94 | 25,60 | 25,79 | -0,21% | 1,30% | 506.068 |
| 12/07/2005 | 25,58 | 25,86 | 25,50 | 25,85 | +0,32% | 1,39% | 568.435 |
| 11/07/2005 | 25,28 | 25,77 | 25,28 | 25,77 | +1,62% | 1,95% | 316.993 |
| 08/07/2005 | 25,05 | 25,50 | 24,88 | 25,36 | +1,05% | 2,47% | 248.038 |
| 07/07/2005 | 24,56 | 25,10 | 24,50 | 25,09 | +1,21% | 2,45% | 303.377 |
| 06/07/2005 | 24,95 | 25,01 | 24,78 | 24,79 | -1,20% | 0,91% | 288.225 |
| 05/07/2005 | 24,80 | 25,10 | 24,64 | 25,09 | +1,18% | 1,87% | 401.319 |
| 01/07/2005 | 24,69 | 24,80 | 24,45 | 24,80 | +0,70% | 1,40% | 268.461 |