🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 1 hora
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/1986 | 5,18 | 5,24 | 5,15 | 5,18 | +0,00% | 1,65% | 27.230 |
| 10/02/1986 | 5,18 | 5,27 | 5,18 | 5,18 | +0,00% | 1,65% | 36.893 |
| 07/02/1986 | 5,24 | 5,44 | 5,18 | 5,18 | -1,09% | 4,89% | 309.197 |
| 06/02/1986 | 5,21 | 5,29 | 5,21 | 5,24 | +2,79% | 1,64% | 40.406 |
| 05/02/1986 | 5,09 | 5,09 | 5,04 | 5,09 | +0,00% | 1,12% | 70.711 |
| 04/02/1986 | 5,09 | 5,12 | 5,01 | 5,09 | +0,00% | 2,24% | 157.673 |
| 03/02/1986 | 5,09 | 5,09 | 5,07 | 5,09 | +0,00% | 0,56% | 56.657 |
| 31/01/1986 | 5,12 | 5,12 | 5,09 | 5,09 | -1,65% | 0,56% | 70.711 |
| 30/01/1986 | 5,09 | 5,18 | 5,07 | 5,18 | +1,68% | 2,24% | 79.056 |
| 29/01/1986 | 5,09 | 5,09 | 5,07 | 5,09 | +0,00% | 0,56% | 97.502 |
| 28/01/1986 | 5,07 | 5,12 | 4,98 | 5,09 | +0,56% | 2,81% | 244.195 |
| 27/01/1986 | 4,95 | 5,09 | 4,95 | 5,07 | +2,89% | 2,87% | 187.099 |
| 24/01/1986 | 4,75 | 5,01 | 4,75 | 4,92 | +3,59% | 5,39% | 143.179 |
| 23/01/1986 | 4,70 | 4,75 | 4,67 | 4,75 | +1,21% | 1,82% | 92.232 |
| 22/01/1986 | 4,72 | 4,72 | 4,67 | 4,70 | -0,60% | 1,20% | 52.704 |
| 21/01/1986 | 4,70 | 4,72 | 4,70 | 4,72 | +0,61% | 0,61% | 93.550 |
| 20/01/1986 | 4,67 | 4,72 | 4,67 | 4,70 | +1,85% | 1,22% | 119.023 |
| 17/01/1986 | 4,70 | 4,70 | 4,61 | 4,61 | -1,82% | 1,82% | 91.354 |
| 16/01/1986 | 4,72 | 4,72 | 4,61 | 4,70 | -0,60% | 2,41% | 95.746 |
| 15/01/1986 | 4,72 | 4,72 | 4,67 | 4,72 | -0,60% | 1,20% | 17.129 |
| 14/01/1986 | 4,70 | 4,75 | 4,70 | 4,75 | +1,83% | 1,21% | 45.677 |
| 13/01/1986 | 4,78 | 4,78 | 4,61 | 4,67 | -2,38% | 3,57% | 38.650 |
| 10/01/1986 | 4,81 | 4,84 | 4,72 | 4,78 | -0,59% | 2,37% | 58.414 |
| 09/01/1986 | 4,92 | 4,92 | 4,78 | 4,81 | -2,31% | 2,89% | 28.548 |
| 08/01/1986 | 4,92 | 4,92 | 4,90 | 4,92 | -0,58% | 0,58% | 73.786 |
| 07/01/1986 | 4,92 | 4,95 | 4,90 | 4,95 | +0,58% | 1,16% | 103.212 |
| 06/01/1986 | 4,84 | 4,92 | 4,78 | 4,92 | +1,77% | 2,94% | 160.308 |
| 03/01/1986 | 4,87 | 4,87 | 4,84 | 4,84 | -0,59% | 0,59% | 41.724 |
| 02/01/1986 | 4,81 | 4,87 | 4,81 | 4,87 | +2,39% | 1,18% | 30.305 |
| 31/12/1985 | 4,72 | 4,75 | 4,72 | 4,75 | +0,60% | 0,60% | 57.974 |