🇺🇸 DOC — Healthpeak Properties, Inc.
Inmobiliario CompraPrecio actual
19,56 USD
Máx. histórico
50,35
4914 días
Split 1098:1000 del 01/11/2016
Caída desde máximo
-61,15%
Rango 52 semanas
15,70 – 22,95
Variación hoy
+0,41%
Cierre anterior
19,48
Rango de hoy
19,16 – 19,74
Volumen hoy
9.884.318
Peor caída histórica
-61,03%
18/09/2008 → 20/11/2008
Recuperado en 619 días
Volatilidad anualizada ⓘ
28,91%
- Nombre completo
- Healthpeak Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 411
- PER ⓘ
- 36,22 (puede no estar actualizado)
- Dividend yield
- 6,26% (puede no estar actualizado)
- Precio objetivo analistas
- 22,39 USD (puede no estar actualizado)
- Primera cotización
- 23/05/1985
- Precio actualizado
- hace 12 horas
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate for healthcare discovery and delivery. Healthpeak Properties, Inc. is based in Denver, Colorado. Healthpeak Properties, Inc. was incorporated in 1985 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2011 | 0,4372 USD |
| 04/11/2010 | 0,4235 USD |
| 05/08/2010 | 0,4235 USD |
| 29/04/2010 | 0,4235 USD |
| 09/02/2010 | 0,4235 USD |
| 05/11/2009 | 0,4189 USD |
| 04/08/2009 | 0,4189 USD |
| 01/05/2009 | 0,4189 USD |
| 05/02/2009 | 0,4189 USD |
| 06/11/2008 | 0,4144 USD |
| 07/08/2008 | 0,4144 USD |
| 01/05/2008 | 0,4144 USD |
| 05/02/2008 | 0,4144 USD |
| 01/11/2007 | 0,4053 USD |
| 02/08/2007 | 0,4053 USD |
| Fecha | Ratio |
|---|---|
| 01/11/2016 | 1098:1000 |
| 02/03/2004 | 2:1 |
| 21/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1987 | 5,83 | 5,89 | 5,83 | 5,86 | +0,49% | 0,98% | 63.684 |
| 02/06/1987 | 5,92 | 5,92 | 5,81 | 5,83 | -1,44% | 1,92% | 66.758 |
| 01/06/1987 | 5,98 | 5,98 | 5,92 | 5,92 | -1,89% | 0,95% | 34.697 |
| 29/05/1987 | 6,12 | 6,15 | 6,03 | 6,03 | -1,40% | 1,86% | 22.838 |
| 28/05/1987 | 6,15 | 6,18 | 6,09 | 6,12 | -0,46% | 1,39% | 12.737 |
| 27/05/1987 | 5,98 | 6,15 | 5,98 | 6,15 | +3,84% | 2,86% | 90.036 |
| 26/05/1987 | 5,83 | 5,98 | 5,83 | 5,92 | +2,46% | 2,44% | 280.210 |
| 22/05/1987 | 5,78 | 5,78 | 5,72 | 5,78 | -0,98% | 0,99% | 43.920 |
| 21/05/1987 | 5,81 | 5,86 | 5,81 | 5,83 | +0,98% | 0,98% | 120.341 |
| 20/05/1987 | 5,83 | 5,83 | 5,69 | 5,78 | -0,98% | 2,44% | 50.069 |
| 19/05/1987 | 5,86 | 5,95 | 5,81 | 5,83 | -0,48% | 2,43% | 83.448 |
| 18/05/1987 | 5,92 | 5,92 | 5,86 | 5,86 | -1,44% | 0,96% | 119.023 |
| 15/05/1987 | 6,06 | 6,15 | 5,89 | 5,95 | -1,88% | 4,22% | 89.597 |
| 14/05/1987 | 6,06 | 6,06 | 5,98 | 6,06 | -0,47% | 1,41% | 80.813 |
| 13/05/1987 | 6,15 | 6,18 | 6,09 | 6,09 | -0,93% | 1,39% | 53.582 |
| 12/05/1987 | 6,18 | 6,18 | 6,15 | 6,15 | -0,46% | 0,46% | 17.129 |
| 11/05/1987 | 6,26 | 6,26 | 6,18 | 6,18 | -2,25% | 1,36% | 50.069 |
| 08/05/1987 | 6,29 | 6,32 | 6,23 | 6,32 | +0,45% | 1,36% | 34.258 |
| 07/05/1987 | 6,26 | 6,29 | 6,23 | 6,29 | +0,45% | 0,91% | 35.136 |
| 06/05/1987 | 6,26 | 6,29 | 6,26 | 6,26 | +0,46% | 0,45% | 73.346 |
| 05/05/1987 | 6,32 | 6,35 | 6,23 | 6,23 | -1,35% | 1,80% | 154.159 |
| 04/05/1987 | 6,38 | 6,40 | 6,32 | 6,32 | -0,89% | 1,34% | 32.940 |
| 01/05/1987 | 6,40 | 6,46 | 6,35 | 6,38 | -0,45% | 1,78% | 158.112 |
| 30/04/1987 | 6,43 | 6,43 | 6,40 | 6,40 | -0,44% | 0,44% | 88.279 |
| 29/04/1987 | 6,52 | 6,52 | 6,43 | 6,43 | -1,74% | 1,31% | 19.764 |
| 28/04/1987 | 6,57 | 6,57 | 6,49 | 6,55 | -0,86% | 1,30% | 21.521 |
| 27/04/1987 | 6,60 | 6,66 | 6,55 | 6,60 | +0,00% | 1,72% | 90.036 |
| 24/04/1987 | 6,60 | 6,75 | 6,60 | 6,60 | +0,00% | 2,16% | 131.321 |
| 23/04/1987 | 6,69 | 6,69 | 6,60 | 6,60 | -1,28% | 1,28% | 33.379 |
| 22/04/1987 | 6,66 | 6,72 | 6,60 | 6,69 | +0,43% | 1,71% | 75.542 |